日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0 | 64.480 | ||||||
27/06/2024 | 0 | 60.891 | ||||||
26/06/2024 | 0 | 64.850 | ||||||
25/06/2024 | 0 | 63.341 | 348,000 | 0.011 | ||||
24/06/2024 | 0 | 59.110 | ||||||
21/06/2024 | 0 | 61.559 | ||||||
20/06/2024 | 0 | 62.169 | ||||||
19/06/2024 | 0 | 58.410 | 900,000 | 0.016 | ||||
18/06/2024 | 0 | 59.215 | ||||||
17/06/2024 | 0 | 59.598 | ||||||
14/06/2024 | 0 | 57.984 | 24,000 | 0.021 | ||||
13/06/2024 | 0 | 57.496 | 112,000 | 0.024 | ||||
12/06/2024 | 0 | 58.357 | 160,000 | 0.026 | ||||
11/06/2024 | 0 | 58.758 | ||||||
07/06/2024 | 0 | 57.617 | 180,000 | 0.034 | 284,000 | 0.035 | ||
06/06/2024 | 0 | 56.480 | 804,000 | 0.042 | 604,000 | 0.042 | ||
05/06/2024 | 0 | 57.351 | 1,396,000 | 0.042 | 1,516,000 | 0.043 | ||
04/06/2024 | 0 | 57.225 | 1,912,000 | 0.046 | 1,388,000 | 0.044 | ||
03/06/2024 | 0 | 57.678 | 1,508,000 | 0.051 | 1,504,000 | 0.047 | ||
31/05/2024 | 0 | 57.773 | 580,000 | 0.052 | 440,000 | 0.051 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF