24232 紫金摩通四十購Ａ (認購證)
按盤價 
0.070 +0.013 (+22.807%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.070 | 16.480 | 0 | 49.511 | ||||
| 27/06/2024 | 0.057 | 15.960 | 310,000 | 49.825 | 150,000 | 0.060 | 160,000 | 0.060 |
| 26/06/2024 | 0.069 | 16.400 | 500,000 | 49.421 | 250,000 | 0.069 | 250,000 | 0.069 |
| 25/06/2024 | 0.077 | 16.620 | 500,000 | 49.416 | 250,000 | 0.075 | 250,000 | 0.078 |
| 24/06/2024 | 0.084 | 16.760 | 100,000 | 49.633 | 50,000 | 0.080 | 50,000 | 0.079 |
| 21/06/2024 | 0.078 | 16.440 | 100,000 | 50.029 | 50,000 | 0.088 | 50,000 | 0.086 |
| 20/06/2024 | 0.083 | 16.660 | 500,000 | 49.320 | 250,000 | 0.082 | 250,000 | 0.090 |
| 19/06/2024 | 0.082 | 16.540 | 1,140,000 | 49.743 | 550,000 | 0.083 | 590,000 | 0.081 |
| 18/06/2024 | 0.068 | 16.080 | 500,000 | 49.756 | 250,000 | 0.064 | 250,000 | 0.063 |
| 17/06/2024 | 0.078 | 16.320 | 500,000 | 50.042 | 250,000 | 0.076 | 250,000 | 0.087 |
| 14/06/2024 | 0.090 | 16.540 | 700,000 | 50.276 | 350,000 | 0.085 | 350,000 | 0.081 |
| 13/06/2024 | 0.084 | 16.380 | 1,020,000 | 50.040 | 510,000 | 0.085 | 510,000 | 0.093 |
| 12/06/2024 | 0.099 | 16.700 | 800,000 | 50.415 | 400,000 | 0.097 | 400,000 | 0.098 |
| 11/06/2024 | 0.098 | 16.640 | 1,430,000 | 50.475 | 830,000 | 0.096 | 600,000 | 0.093 |
| 07/06/2024 | 0.136 | 17.500 | 1,630,000 | 49.811 | 700,000 | 0.126 | 930,000 | 0.127 |
| 06/06/2024 | 0.116 | 17.040 | 2,290,000 | 49.801 | 1,160,000 | 0.116 | 1,130,000 | 0.114 |
| 05/06/2024 | 0.091 | 16.400 | 1,930,000 | 49.740 | 950,000 | 0.092 | 980,000 | 0.090 |
| 04/06/2024 | 0.104 | 16.700 | 2,740,000 | 49.779 | 1,370,000 | 0.108 | 1,370,000 | 0.109 |
| 03/06/2024 | 0.109 | 16.760 | 3,040,000 | 50.019 | 1,520,000 | 0.113 | 1,520,000 | 0.111 |
| 31/05/2024 | 0.102 | 16.540 | 2,500,000 | 49.809 | 1,250,000 | 0.114 | 1,250,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
