24223 中芯瑞銀四十購Ａ (認購證)
按盤價 
0.216 -0.003 (-1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.219 | 17.540 | 860,000 | 47.343 | 550,000 | 0.217 | 310,000 | 0.215 |
| 02/07/2024 | 0.193 | 17.060 | 1,200,000 | 47.778 | 600,000 | 0.196 | 600,000 | 0.193 |
| 28/06/2024 | 0.193 | 17.120 | 60,000 | 45.932 | 60,000 | 0.204 | ||
| 27/06/2024 | 0.183 | 16.940 | 0 | 45.801 | ||||
| 26/06/2024 | 0.230 | 17.700 | 105,000 | 45.954 | 55,000 | 0.211 | ||
| 25/06/2024 | 0.198 | 17.200 | 1,390,000 | 45.406 | 350,000 | 0.206 | 1,040,000 | 0.216 |
| 24/06/2024 | 0.242 | 17.980 | 2,695,000 | 43.997 | 1,340,000 | 0.253 | 1,355,000 | 0.252 |
| 21/06/2024 | 0.290 | 18.620 | 330,000 | 44.543 | 190,000 | 0.297 | 140,000 | 0.305 |
| 20/06/2024 | 0.330 | 19.140 | 510,000 | 45.013 | 255,000 | 0.342 | 255,000 | 0.341 |
| 19/06/2024 | 0.310 | 18.860 | 2,030,000 | 44.902 | 1,870,000 | 0.300 | 140,000 | 0.305 |
| 18/06/2024 | 0.300 | 18.660 | 720,000 | 45.797 | 360,000 | 0.299 | 360,000 | 0.305 |
| 17/06/2024 | 0.260 | 18.080 | 850,000 | 45.480 | 170,000 | 0.265 | 680,000 | 0.270 |
| 14/06/2024 | 0.239 | 17.620 | 1,215,000 | 47.031 | 615,000 | 0.250 | 600,000 | 0.248 |
| 13/06/2024 | 0.270 | 18.100 | 640,000 | 46.852 | 90,000 | 0.274 | 470,000 | 0.283 |
| 12/06/2024 | 0.245 | 17.860 | 3,395,000 | 44.322 | 1,525,000 | 0.247 | 1,870,000 | 0.243 |
| 11/06/2024 | 0.305 | 18.640 | 2,025,000 | 46.037 | 575,000 | 0.300 | 1,325,000 | 0.299 |
| 07/06/2024 | 0.265 | 18.380 | 1,770,000 | 39.741 | 810,000 | 0.272 | 855,000 | 0.279 |
| 06/06/2024 | 0.265 | 18.060 | 3,295,000 | 44.922 | 2,220,000 | 0.261 | 500,000 | 0.245 |
| 05/06/2024 | 0.212 | 17.100 | 5,010,000 | 46.399 | 2,010,000 | 0.212 | 3,000,000 | 0.209 |
| 04/06/2024 | 0.191 | 16.760 | 15,000 | 45.793 | 15,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
