24187 工行韓投四乙購Ａ (認購證)
按盤價 
0.280 +0.038 (+15.702%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.280 | 4.640 | 1,680,000 | 23.705 | ||||
| 27/06/2024 | 0.242 | 4.570 | 9,260,000 | 23.500 | 4,630,000 | 0.240 | 4,630,000 | 0.240 |
| 26/06/2024 | 0.275 | 4.620 | 6,020,000 | 24.024 | 3,010,000 | 0.259 | 3,010,000 | 0.255 |
| 25/06/2024 | 0.243 | 4.580 | 6,400,000 | 22.999 | 3,200,000 | 0.265 | 3,200,000 | 0.265 |
| 24/06/2024 | 0.245 | 4.560 | 18,980,000 | 23.981 | 9,490,000 | 0.214 | 9,490,000 | 0.213 |
| 21/06/2024 | 0.222 | 4.520 | 7,860,000 | 23.394 | 3,930,000 | 0.240 | 3,930,000 | 0.239 |
| 20/06/2024 | 0.255 | 4.580 | 600,000 | 23.590 | 300,000 | 0.254 | 300,000 | 0.252 |
| 19/06/2024 | 0.244 | 4.550 | 45,400,000 | 23.863 | 22,700,000 | 0.233 | 22,700,000 | 0.231 |
| 18/06/2024 | 0.171 | 4.390 | 0 | 23.674 | ||||
| 17/06/2024 | 0.153 | 4.330 | 0 | 24.080 | ||||
| 14/06/2024 | 0.153 | 4.340 | 400,000 | 23.460 | 200,000 | 0.142 | 200,000 | 0.146 |
| 13/06/2024 | 0.148 | 4.320 | 0 | 23.604 | ||||
| 12/06/2024 | 0.148 | 4.320 | 100,000 | 23.520 | 100,000 | 0.145 | ||
| 11/06/2024 | 0.165 | 4.360 | 260,000 | 23.643 | 80,000 | 0.174 | 180,000 | 0.169 |
| 07/06/2024 | 0.189 | 4.420 | 60,000 | 23.268 | 30,000 | 0.186 | 30,000 | 0.187 |
| 06/06/2024 | 0.179 | 4.370 | 380,000 | 24.148 | 190,000 | 0.194 | 190,000 | 0.199 |
| 05/06/2024 | 0.197 | 4.410 | 680,000 | 24.192 | 340,000 | 0.215 | 340,000 | 0.216 |
| 04/06/2024 | 0.210 | 4.430 | 1,520,000 | 24.441 | 760,000 | 0.210 | 760,000 | 0.211 |
| 03/06/2024 | 0.226 | 4.470 | 1,180,000 | 24.177 | 590,000 | 0.239 | 590,000 | 0.240 |
| 31/05/2024 | 0.224 | 4.420 | 0 | 25.702 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
