24136 江銅麥銀六七購Ｂ (認購證)
按盤價 
0.170 -0.022 (-11.458%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.192 | 46.340 | 21,800,000 | 73.188 | 10,870,000 | 0.199 | 10,860,000 | 0.200 |
| 24/02/2026 | 0.177 | 45.220 | 22,050,000 | 73.713 | 10,690,000 | 0.180 | 11,130,000 | 0.179 |
| 23/02/2026 | 0.190 | 45.880 | 7,230,000 | 73.534 | 3,550,000 | 0.192 | 3,430,000 | 0.193 |
| 20/02/2026 | 0.158 | 43.760 | 2,860,000 | 73.717 | 1,280,000 | 0.161 | 1,330,000 | 0.160 |
| 16/02/2026 | 0.177 | 44.280 | 10,060,000 | 74.077 | 5,090,000 | 0.185 | 4,830,000 | 0.184 |
| 13/02/2026 | 0.149 | 42.640 | 16,430,000 | 73.498 | 8,020,000 | 0.157 | 8,310,000 | 0.157 |
| 12/02/2026 | 0.188 | 44.600 | 29,820,000 | 73.794 | 14,830,000 | 0.188 | 14,790,000 | 0.188 |
| 11/02/2026 | 0.188 | 44.660 | 27,900,000 | 73.431 | 13,730,000 | 0.193 | 13,930,000 | 0.192 |
| 10/02/2026 | 0.186 | 44.340 | 19,750,000 | 73.732 | 9,800,000 | 0.187 | 9,580,000 | 0.187 |
| 09/02/2026 | 0.167 | 43.400 | 19,160,000 | 73.301 | 9,420,000 | 0.167 | 9,440,000 | 0.167 |
| 06/02/2026 | 0.160 | 42.620 | 8,730,000 | 73.543 | 4,290,000 | 0.161 | 4,250,000 | 0.161 |
| 05/02/2026 | 0.172 | 43.420 | 30,210,000 | 73.042 | 14,400,000 | 0.184 | 15,260,000 | 0.185 |
| 04/02/2026 | 0.248 | 46.160 | 6,780,000 | 75.131 | 3,380,000 | 0.254 | 3,340,000 | 0.253 |
| 03/02/2026 | 0.238 | 45.300 | 9,280,000 | 75.876 | 4,810,000 | 0.196 | 4,280,000 | 0.195 |
| 02/02/2026 | 0.162 | 43.360 | 34,960,000 | 71.240 | 16,590,000 | 0.179 | 17,480,000 | 0.179 |
| 30/01/2026 | 0.260 | 47.460 | 6,240,000 | 72.215 | 3,210,000 | 0.282 | 2,530,000 | 0.282 |
| 29/01/2026 | 0.355 | 52.800 | 5,450,000 | 68.160 | 2,160,000 | 0.292 | 2,950,000 | 0.295 |
| 28/01/2026 | 0.320 | 49.800 | 9,720,000 | 71.943 | 4,830,000 | 0.253 | 4,810,000 | 0.252 |
| 27/01/2026 | 0.219 | 46.000 | 19,430,000 | 70.729 | 9,550,000 | 0.217 | 9,740,000 | 0.217 |
| 26/01/2026 | 0.232 | 46.880 | 33,690,000 | 69.909 | 16,500,000 | 0.234 | 16,830,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
