日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.010 | 7.120 | 0 | 78.563 | ||||
22/01/2025 | 0.010 | 7.060 | 0 | 79.098 | ||||
21/01/2025 | 0.010 | 7.210 | 0 | 75.520 | ||||
20/01/2025 | 0.010 | 7.350 | 0 | 72.261 | ||||
17/01/2025 | 0.010 | 7.460 | 0 | 68.577 | ||||
16/01/2025 | 0.010 | 7.380 | 0 | 69.507 | ||||
15/01/2025 | 0.011 | 7.250 | 0 | 73.059 | ||||
14/01/2025 | 0.011 | 7.320 | 0 | 71.203 | ||||
13/01/2025 | 0.011 | 7.050 | 0 | 75.692 | ||||
10/01/2025 | 0.015 | 6.930 | 0 | 82.675 | ||||
09/01/2025 | 0.015 | 7.070 | 0 | 79.369 | ||||
08/01/2025 | 0.015 | 7.220 | 0 | 75.967 | ||||
07/01/2025 | 0.015 | 7.320 | 0 | 73.572 | ||||
06/01/2025 | 0.019 | 7.460 | 0 | 75.498 | ||||
03/01/2025 | 0.019 | 7.310 | 0 | 76.886 | ||||
02/01/2025 | 0.019 | 7.010 | 0 | 82.190 | ||||
31/12/2024 | 0.019 | 7.040 | 0 | 80.599 | ||||
30/12/2024 | 0.019 | 6.880 | 0 | 83.217 | ||||
27/12/2024 | 0.019 | 6.820 | 0 | 82.911 | ||||
24/12/2024 | 0.019 | 6.800 | 0 | 81.882 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |