24115 阿里高盛五六購Ａ (認購證)
按盤價 
0.081 -0.006 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.087 | 71.550 | 0 | 36.982 | ||||
| 26/06/2024 | 0.091 | 72.850 | 100,000 | 35.935 | 100,000 | 0.091 | ||
| 25/06/2024 | 0.090 | 72.650 | 200,000 | 35.964 | 200,000 | 0.091 | ||
| 24/06/2024 | 0.088 | 72.050 | 400,000 | 36.302 | 400,000 | 0.088 | ||
| 21/06/2024 | 0.092 | 72.000 | 100,000 | 37.617 | 100,000 | 0.092 | ||
| 20/06/2024 | 0.099 | 73.400 | 0 | 37.391 | ||||
| 19/06/2024 | 0.104 | 74.200 | 500,000 | 37.536 | 100,000 | 0.099 | 400,000 | 0.101 |
| 18/06/2024 | 0.091 | 72.100 | 200,000 | 36.884 | 100,000 | 0.086 | 100,000 | 0.089 |
| 17/06/2024 | 0.090 | 72.500 | 350,000 | 35.741 | 300,000 | 0.089 | 50,000 | 0.088 |
| 14/06/2024 | 0.095 | 72.800 | 240,000 | 36.741 | 240,000 | 0.096 | ||
| 13/06/2024 | 0.104 | 74.500 | 0 | 36.577 | ||||
| 12/06/2024 | 0.104 | 74.150 | 50,000 | 40.233 | 50,000 | 0.104 | ||
| 11/06/2024 | 0.109 | 74.830 | 100,000 | 37.562 | 100,000 | 0.111 | ||
| 07/06/2024 | 0.112 | 75.480 | 0 | 37.073 | ||||
| 06/06/2024 | 0.112 | 75.480 | 0 | 37.011 | ||||
| 05/06/2024 | 0.112 | 75.330 | 0 | 37.237 | ||||
| 04/06/2024 | 0.110 | 74.780 | 0 | 37.479 | ||||
| 03/06/2024 | 0.110 | 75.030 | 0 | 36.941 | ||||
| 31/05/2024 | 0.108 | 73.280 | 0 | 39.389 | ||||
| 30/05/2024 | 0.113 | 74.680 | 0 | 38.364 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
