24081 信藥花旗六七購Ａ (認購證)
按盤價 
0.142 +0.005 (+3.650%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.137 | 90.750 | 4,000,000 | 71.074 | 1,950,000 | 0.139 | 2,000,000 | 0.139 |
| 16/02/2026 | 0.130 | 89.100 | 2,100,000 | 70.762 | 1,050,000 | 0.127 | 1,050,000 | 0.127 |
| 13/02/2026 | 0.131 | 88.600 | 4,400,000 | 71.570 | 2,200,000 | 0.135 | 2,200,000 | 0.136 |
| 12/02/2026 | 0.134 | 89.050 | 4,650,000 | 71.647 | 2,350,000 | 0.129 | 2,200,000 | 0.130 |
| 11/02/2026 | 0.137 | 89.650 | 6,650,000 | 71.395 | 3,550,000 | 0.144 | 3,100,000 | 0.143 |
| 10/02/2026 | 0.138 | 89.650 | 19,300,000 | 71.611 | 10,200,000 | 0.134 | 8,900,000 | 0.134 |
| 09/02/2026 | 0.113 | 85.400 | 18,100,000 | 69.692 | 8,350,000 | 0.107 | 9,750,000 | 0.107 |
| 06/02/2026 | 0.090 | 79.500 | 8,350,000 | 70.479 | 4,150,000 | 0.088 | 4,200,000 | 0.088 |
| 05/02/2026 | 0.091 | 79.900 | 12,700,000 | 69.955 | 6,350,000 | 0.087 | 6,300,000 | 0.087 |
| 04/02/2026 | 0.095 | 80.650 | 13,000,000 | 70.125 | 6,350,000 | 0.089 | 6,650,000 | 0.089 |
| 03/02/2026 | 0.089 | 78.800 | 7,800,000 | 70.706 | 3,900,000 | 0.086 | 3,900,000 | 0.087 |
| 02/02/2026 | 0.089 | 78.700 | 8,500,000 | 70.692 | 4,150,000 | 0.091 | 4,350,000 | 0.091 |
| 30/01/2026 | 0.100 | 81.100 | 16,200,000 | 70.434 | 7,900,000 | 0.106 | 8,300,000 | 0.106 |
| 29/01/2026 | 0.106 | 82.500 | 1,450,000 | 70.131 | 650,000 | 0.107 | 800,000 | 0.108 |
| 28/01/2026 | 0.119 | 84.550 | 1,900,000 | 71.422 | 950,000 | 0.115 | 950,000 | 0.114 |
| 27/01/2026 | 0.109 | 81.850 | 400,000 | 72.287 | 200,000 | 0.107 | 200,000 | 0.103 |
| 26/01/2026 | 0.109 | 81.650 | 400,000 | 72.478 | 200,000 | 0.110 | 200,000 | 0.110 |
| 23/01/2026 | 0.118 | 83.700 | 1,450,000 | 71.658 | 700,000 | 0.115 | 750,000 | 0.114 |
| 22/01/2026 | 0.110 | 81.400 | 400,000 | 72.594 | 200,000 | 0.115 | 200,000 | 0.116 |
| 21/01/2026 | 0.117 | 82.700 | 0 | 72.821 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
