日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.580 | 19.060 | 0 | 58.950 | ||||
27/06/2024 | 0.620 | 19.640 | 0 | 58.675 | ||||
26/06/2024 | 0.630 | 19.760 | 0 | 58.783 | ||||
25/06/2024 | 0.640 | 20.000 | 0 | 57.794 | ||||
24/06/2024 | 0.690 | 20.500 | 0 | 59.504 | ||||
21/06/2024 | 0.710 | 20.800 | 0 | 58.957 | ||||
20/06/2024 | 0.710 | 21.100 | 0 | 55.822 | ||||
19/06/2024 | 0.670 | 20.600 | 0 | 55.433 | ||||
18/06/2024 | 0.630 | 19.960 | 0 | 56.332 | ||||
17/06/2024 | 0.620 | 19.760 | 0 | 56.881 | ||||
14/06/2024 | 0.620 | 19.920 | 0 | 55.106 | ||||
13/06/2024 | 0.600 | 19.560 | 0 | 55.860 | ||||
12/06/2024 | 0.600 | 19.240 | 0 | 69.842 | ||||
11/06/2024 | 0.620 | 19.479 | 0 | 59.305 | ||||
07/06/2024 | 0.620 | 19.479 | 0 | 59.022 | ||||
06/06/2024 | 0.660 | 19.879 | 0 | 60.428 | ||||
05/06/2024 | 0.680 | 20.129 | 0 | 60.578 | ||||
04/06/2024 | 0.680 | 20.429 | 0 | 57.427 | ||||
03/06/2024 | 0.630 | 19.729 | 0 | 57.554 | ||||
31/05/2024 | 0.630 | 19.279 | 0 | 61.711 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF