24053 洋保摩通五甲購Ａ (認購證)
按盤價 
0.800 -0.060 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.860 | 22.750 | 0 | 80.326 | ||||
| 08/01/2025 | 0.860 | 22.850 | 0 | 78.861 | ||||
| 07/01/2025 | 0.890 | 23.100 | 0 | 80.403 | ||||
| 06/01/2025 | 0.890 | 23.100 | 0 | 80.256 | ||||
| 03/01/2025 | 0.890 | 23.000 | 0 | 81.140 | ||||
| 02/01/2025 | 0.910 | 23.250 | 0 | 81.054 | ||||
| 31/12/2024 | 1.080 | 25.200 | 0 | 82.981 | ||||
| 30/12/2024 | 1.100 | 25.400 | 6,000 | 83.441 | 6,000 | 1.100 | ||
| 27/12/2024 | 1.030 | 24.700 | 0 | 80.829 | ||||
| 24/12/2024 | 1.030 | 24.750 | 8,000 | 79.724 | 8,000 | 1.030 | ||
| 23/12/2024 | 0.980 | 24.200 | 0 | 78.666 | ||||
| 20/12/2024 | 0.980 | 23.900 | 0 | 82.224 | ||||
| 19/12/2024 | 0.980 | 24.350 | 0 | 76.113 | ||||
| 18/12/2024 | 0.980 | 24.350 | 0 | 75.980 | ||||
| 17/12/2024 | 0.950 | 23.650 | 0 | 80.070 | ||||
| 16/12/2024 | 0.970 | 23.900 | 0 | 79.942 | ||||
| 13/12/2024 | 1.010 | 24.400 | 0 | 79.502 | ||||
| 12/12/2024 | 1.090 | 25.700 | 2,000 | 75.003 | 2,000 | 1.060 | ||
| 11/12/2024 | 1.090 | 25.200 | 14,000 | 81.675 | 14,000 | 1.170 | ||
| 10/12/2024 | 1.180 | 26.400 | 80,000 | 80.015 | 80,000 | 1.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
