23977 遠能摩通六七購Ａ (認購證)
按盤價 
0.224 -0.018 (-7.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.242 | 14.170 | 0 | 67.934 | ||||
| 02/06/2026 | 0.330 | 15.090 | 2,000 | 64.475 | 2,000 | 0.330 | ||
| 01/06/2026 | 0.330 | 15.000 | 326,000 | 66.256 | 92,000 | 0.340 | 234,000 | 0.339 |
| 29/05/2026 | 0.470 | 15.990 | 0 | 67.727 | ||||
| 28/05/2026 | 0.520 | 16.410 | 2,000 | 65.255 | 2,000 | 0.520 | ||
| 27/05/2026 | 0.600 | 16.730 | 39,000 | 72.327 | 39,000 | 0.670 | ||
| 26/05/2026 | 0.770 | 17.810 | 2,000 | 73.014 | 1,000 | 0.770 | 1,000 | 0.800 |
| 22/05/2026 | 1.000 | 19.210 | 89,000 | 70.237 | 89,000 | 1.000 | ||
| 21/05/2026 | 0.860 | 18.230 | 0 | 75.485 | ||||
| 20/05/2026 | 0.890 | 18.550 | 1,000 | 69.504 | 1,000 | 0.900 | ||
| 19/05/2026 | 0.770 | 17.720 | 0 | 72.159 | ||||
| 18/05/2026 | 0.770 | 17.780 | 115,000 | 69.486 | 115,000 | 0.748 | ||
| 15/05/2026 | 0.870 | 18.350 | 0 | 69.906 | ||||
| 14/05/2026 | 0.950 | 18.920 | 0 | 65.808 | ||||
| 13/05/2026 | 0.950 | 18.730 | 0 | 73.007 | ||||
| 12/05/2026 | 0.950 | 18.830 | 100,000 | 68.778 | 100,000 | 0.910 | ||
| 11/05/2026 | 0.980 | 18.960 | 11,000 | 70.265 | 11,000 | 0.970 | ||
| 08/05/2026 | 1.310 | 20.780 | 51,000 | 72.706 | 50,000 | 1.310 | 1,000 | 1.110 |
| 07/05/2026 | 1.130 | 19.830 | 14,000 | 68.763 | 10,000 | 1.120 | 4,000 | 1.085 |
| 06/05/2026 | 1.050 | 19.340 | 173,000 | 69.319 | 35,000 | 1.040 | 138,000 | 1.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
