23890 恒安麥銀五三購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.017 | 22.450 | 0 | 48.124 | ||||
| 23/12/2024 | 0.017 | 22.050 | 0 | 49.993 | ||||
| 20/12/2024 | 0.017 | 21.800 | 0 | 50.308 | ||||
| 19/12/2024 | 0.017 | 21.900 | 0 | 49.413 | ||||
| 18/12/2024 | 0.018 | 22.050 | 100,000 | 48.900 | ||||
| 17/12/2024 | 0.019 | 21.950 | 0 | 49.720 | ||||
| 16/12/2024 | 0.020 | 22.100 | 260,000 | 49.167 | 260,000 | 0.021 | ||
| 13/12/2024 | 0.025 | 22.500 | 0 | 48.715 | ||||
| 12/12/2024 | 0.027 | 23.100 | 0 | 46.075 | ||||
| 11/12/2024 | 0.027 | 22.800 | 10,000 | 47.422 | 10,000 | 0.027 | ||
| 10/12/2024 | 0.029 | 22.900 | 200,000 | 47.489 | 100,000 | 0.029 | 25,000 | 0.029 |
| 09/12/2024 | 0.024 | 22.850 | 100,000 | 45.151 | 100,000 | 0.024 | ||
| 06/12/2024 | 0.025 | 22.550 | 0 | 46.391 | ||||
| 05/12/2024 | 0.025 | 22.150 | 5,000 | 48.236 | 5,000 | 0.025 | ||
| 04/12/2024 | 0.026 | 22.450 | 0 | 46.846 | ||||
| 03/12/2024 | 0.026 | 22.550 | 0 | 46.039 | ||||
| 02/12/2024 | 0.026 | 22.200 | 0 | 47.610 | ||||
| 29/11/2024 | 0.027 | 22.250 | 0 | 47.018 | ||||
| 28/11/2024 | 0.027 | 22.150 | 100,000 | 47.281 | 100,000 | 0.029 | ||
| 27/11/2024 | 0.029 | 22.550 | 550,000 | 45.833 | 550,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
