23888 波登麥銀五六購Ａ (認購證)
按盤價 
0.209 -0.010 (-4.566%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.219 | 4.620 | 0 | 86.307 | ||||
| 02/10/2024 | 0.220 | 4.620 | 200,000 | 86.462 | 200,000 | 0.220 | ||
| 30/09/2024 | 0.198 | 4.460 | 140,000 | 84.960 | 140,000 | 0.190 | ||
| 27/09/2024 | 0.169 | 4.190 | 20,000 | 84.524 | 20,000 | 0.162 | ||
| 26/09/2024 | 0.147 | 3.970 | 0 | 84.502 | ||||
| 25/09/2024 | 0.129 | 3.760 | 20,000 | 85.181 | 20,000 | 0.133 | ||
| 24/09/2024 | 0.131 | 3.810 | 0 | 83.993 | ||||
| 23/09/2024 | 0.123 | 3.680 | 0 | 85.466 | ||||
| 20/09/2024 | 0.124 | 3.720 | 0 | 83.845 | ||||
| 19/09/2024 | 0.119 | 3.650 | 0 | 84.048 | ||||
| 17/09/2024 | 0.116 | 3.590 | 0 | 84.698 | ||||
| 16/09/2024 | 0.116 | 3.600 | 100,000 | 84.151 | 50,000 | 0.114 | 50,000 | 0.114 |
| 13/09/2024 | 0.122 | 3.620 | 0 | 85.401 | ||||
| 12/09/2024 | 0.121 | 3.610 | 120,000 | 85.193 | 60,000 | 0.121 | 60,000 | 0.122 |
| 11/09/2024 | 0.123 | 3.620 | 0 | 85.477 | ||||
| 10/09/2024 | 0.129 | 3.680 | 0 | 85.463 | ||||
| 09/09/2024 | 0.127 | 3.670 | 100,000 | 84.859 | 50,000 | 0.127 | 50,000 | 0.128 |
| 06/09/2024 | 0 | 86.529 | ||||||
| 05/09/2024 | 0.140 | 3.750 | 300,000 | 86.361 | 150,000 | 0.140 | 150,000 | 0.140 |
| 04/09/2024 | 0.137 | 3.740 | 180,000 | 85.390 | 130,000 | 0.139 | 50,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
