23886 美圖麥銀五五購Ａ (認購證)
按盤價 
0.059 +0.002 (+3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.057 | 3.080 | 0 | 94.825 | ||||
| 22/01/2025 | 0.060 | 3.120 | 0 | 94.415 | ||||
| 21/01/2025 | 0.060 | 3.110 | 0 | 94.525 | ||||
| 20/01/2025 | 0.051 | 2.960 | 0 | 95.448 | ||||
| 17/01/2025 | 0.051 | 2.930 | 2,700,000 | 89.464 | 2,700,000 | 0.054 | ||
| 16/01/2025 | 0.060 | 2.970 | 2,500 | 94.151 | 2,500 | 0.060 | ||
| 15/01/2025 | 0.058 | 2.930 | 0 | 94.470 | ||||
| 14/01/2025 | 0.058 | 2.930 | 0 | 93.983 | ||||
| 13/01/2025 | 0.050 | 2.810 | 0 | 93.847 | ||||
| 10/01/2025 | 0.048 | 2.740 | 0 | 94.895 | ||||
| 09/01/2025 | 0.050 | 2.790 | 0 | 93.337 | ||||
| 08/01/2025 | 0.050 | 2.750 | 0 | 95.254 | ||||
| 07/01/2025 | 0.055 | 2.830 | 47,500 | 94.426 | 30,000 | 0.055 | 17,500 | 0.055 |
| 06/01/2025 | 0.062 | 2.920 | 0 | 94.415 | ||||
| 03/01/2025 | 0.060 | 2.820 | 305,000 | 97.498 | 305,000 | 0.060 | ||
| 02/01/2025 | 0.064 | 2.880 | 2,000,000 | 96.729 | 2,000,000 | 0.065 | ||
| 31/12/2024 | 0.070 | 2.970 | 500,000 | 95.199 | 500,000 | 0.070 | ||
| 30/12/2024 | 0.077 | 3.040 | 11,800,000 | 95.774 | 11,800,000 | 0.077 | ||
| 27/12/2024 | 0.075 | 3.030 | 8,120,000 | 93.785 | 2,710,000 | 0.086 | 5,410,000 | 0.081 |
| 24/12/2024 | 0.085 | 3.120 | 5,247,500 | 94.320 | 175,000 | 0.085 | 5,072,500 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
