23886 聯想法巴六七購Ａ (認購證)
按盤價 
0.405 -0.030 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.435 | 11.860 | 70,000 | 45.919 | ||||
| 28/04/2026 | 0.435 | 11.830 | 0 | 47.652 | ||||
| 27/04/2026 | 0.485 | 12.120 | 120,000 | 47.478 | ||||
| 24/04/2026 | 0.465 | 12.000 | 60,000 | 46.595 | 60,000 | 0.432 | ||
| 23/04/2026 | 0.405 | 11.640 | 150,000 | 46.324 | 100,000 | 0.415 | ||
| 22/04/2026 | 0.395 | 11.630 | 1,530,000 | 42.842 | 500,000 | 0.310 | 690,000 | 0.291 |
| 21/04/2026 | 0.300 | 11.000 | 1,980,000 | 44.071 | 990,000 | 0.316 | 990,000 | 0.315 |
| 20/04/2026 | 0.335 | 11.210 | 4,700,000 | 44.804 | 2,350,000 | 0.358 | 2,350,000 | 0.357 |
| 17/04/2026 | 0.350 | 11.300 | 3,660,000 | 44.192 | 1,830,000 | 0.351 | 1,830,000 | 0.349 |
| 16/04/2026 | 0.320 | 11.100 | 640,000 | 44.065 | 320,000 | 0.260 | 320,000 | 0.253 |
| 15/04/2026 | 0.247 | 10.580 | 1,600,000 | 44.052 | 800,000 | 0.233 | 800,000 | 0.234 |
| 14/04/2026 | 0.223 | 10.430 | 1,800,000 | 42.715 | 900,000 | 0.230 | 900,000 | 0.231 |
| 13/04/2026 | 0.184 | 10.070 | 0 | 43.802 | ||||
| 10/04/2026 | 0.189 | 10.110 | 100,000 | 43.061 | 100,000 | 0.189 | ||
| 09/04/2026 | 0.165 | 9.880 | 0 | 43.311 | ||||
| 08/04/2026 | 0.193 | 10.120 | 240,000 | 43.323 | 140,000 | 0.199 | 100,000 | 0.200 |
| 02/04/2026 | 0.148 | 9.690 | 0 | 42.351 | ||||
| 01/04/2026 | 0.127 | 9.500 | 800,000 | 41.476 | 400,000 | 0.127 | 400,000 | 0.127 |
| 31/03/2026 | 0.098 | 9.150 | 1,700,000 | 41.628 | 850,000 | 0.094 | 850,000 | 0.093 |
| 30/03/2026 | 0.110 | 9.230 | 0 | 42.888 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
