23794 中遞韓投四乙購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.019 | 162.700 | 0 | 74.853 | ||||
| 13/11/2024 | 0.024 | 167.000 | 50,000 | 73.836 | 50,000 | 0.024 | ||
| 12/11/2024 | 0.027 | 168.200 | 5,000 | 74.082 | 5,000 | 0.030 | ||
| 11/11/2024 | 0.030 | 171.200 | 50,000 | 72.173 | 50,000 | 0.028 | ||
| 08/11/2024 | 0.038 | 174.100 | 65,000 | 71.860 | 65,000 | 0.039 | ||
| 07/11/2024 | 0.042 | 176.800 | 0 | 70.495 | ||||
| 06/11/2024 | 0.042 | 175.300 | 30,000 | 71.384 | 30,000 | 0.045 | ||
| 05/11/2024 | 0.051 | 179.300 | 200,000 | 71.150 | 200,000 | 0.047 | ||
| 04/11/2024 | 0.044 | 174.600 | 120,000 | 71.820 | 35,000 | 0.044 | 85,000 | 0.043 |
| 01/11/2024 | 0.059 | 181.700 | 0 | 69.586 | ||||
| 31/10/2024 | 0.058 | 179.700 | 250,000 | 70.648 | 250,000 | 0.058 | ||
| 30/10/2024 | 0.058 | 180.600 | 1,000,000 | 69.006 | 1,000,000 | 0.054 | ||
| 29/10/2024 | 0.075 | 185.400 | 1,010,000 | 70.492 | 10,000 | 0.074 | 1,000,000 | 0.075 |
| 28/10/2024 | 0.087 | 188.200 | 3,125,000 | 71.452 | 1,445,000 | 0.080 | 1,500,000 | 0.081 |
| 25/10/2024 | 0.075 | 184.200 | 1,100,000 | 69.343 | 1,100,000 | 0.082 | ||
| 24/10/2024 | 0.093 | 192.800 | 400,000 | 66.025 | 400,000 | 0.095 | ||
| 23/10/2024 | 0.105 | 195.500 | 200,000 | 66.559 | 200,000 | 0.109 | ||
| 22/10/2024 | 0.101 | 194.000 | 0 | 66.348 | ||||
| 21/10/2024 | 0.101 | 194.700 | 200,000 | 65.022 | 200,000 | 0.099 | ||
| 18/10/2024 | 0.116 | 198.900 | 10,000 | 63.627 | 10,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
