| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.010 | 5.070 | 0 | 111.212 | ||||
| 09/06/2026 | 0.010 | 4.920 | 0 | 113.790 | ||||
| 08/06/2026 | 0.010 | 4.940 | 0 | 109.044 | ||||
| 05/06/2026 | 0.010 | 4.990 | 0 | 97.560 | ||||
| 04/06/2026 | 0.010 | 5.020 | 0 | 93.811 | ||||
| 03/06/2026 | 0.010 | 5.090 | 0 | 88.860 | ||||
| 02/06/2026 | 0.010 | 5.180 | 0 | 87.161 | ||||
| 01/06/2026 | 0.010 | 5.136 | 0 | 83.089 | ||||
| 29/05/2026 | 0.010 | 5.076 | 0 | 79.852 | ||||
| 28/05/2026 | 0.010 | 5.126 | 0 | 76.703 | ||||
| 27/05/2026 | 0.010 | 5.176 | 0 | 73.715 | ||||
| 26/05/2026 | 0.010 | 5.226 | 0 | 70.873 | ||||
| 22/05/2026 | 0.010 | 5.286 | 0 | 64.575 | ||||
| 21/05/2026 | 0.010 | 5.366 | 0 | 61.411 | ||||
| 20/05/2026 | 0.010 | 5.456 | 0 | 58.111 | ||||
| 19/05/2026 | 0.010 | 5.576 | 0 | 54.186 | ||||
| 18/05/2026 | 0.010 | 5.536 | 0 | 54.420 | ||||
| 15/05/2026 | 0.010 | 5.216 | 0 | 60.195 | ||||
| 14/05/2026 | 0.010 | 5.406 | 0 | 54.727 | ||||
| 13/05/2026 | 0.010 | 5.346 | 0 | 55.504 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF