23714 百度摩利四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.010 | 88.350 | 100,000 | 58.605 | ||||
| 31/10/2024 | 0.012 | 89.200 | 0 | 58.990 | ||||
| 30/10/2024 | 0.013 | 89.200 | 0 | 59.463 | ||||
| 29/10/2024 | 0.015 | 90.850 | 100,000 | 58.273 | ||||
| 28/10/2024 | 0.011 | 88.500 | 0 | 57.362 | ||||
| 25/10/2024 | 0.011 | 87.050 | 0 | 57.979 | ||||
| 24/10/2024 | 0.011 | 86.750 | 1,210,000 | 57.926 | ||||
| 23/10/2024 | 0.014 | 88.700 | 1,310,000 | 57.582 | ||||
| 22/10/2024 | 0.015 | 88.350 | 0 | 58.517 | ||||
| 21/10/2024 | 0.020 | 91.000 | 4,830,000 | 58.064 | 1,452,500 | 0.023 | 3,057,500 | 0.021 |
| 18/10/2024 | 0.027 | 93.300 | 1,090,000 | 57.763 | 885,000 | 0.028 | ||
| 17/10/2024 | 0.018 | 90.800 | 2,180,000 | 55.127 | 1,397,500 | 0.024 | ||
| 16/10/2024 | 0.022 | 91.700 | 6,585,000 | 56.188 | 1,367,500 | 0.023 | ||
| 15/10/2024 | 0.021 | 92.600 | 8,112,500 | 53.800 | 1,927,500 | 0.021 | 1,052,500 | 0.024 |
| 14/10/2024 | 0.037 | 98.350 | 4,955,000 | 53.543 | 3,240,000 | 0.038 | 1,565,000 | 0.039 |
| 10/10/2024 | 0.059 | 101.000 | 4,330,000 | 56.752 | 3,000,000 | 0.062 | 40,000 | 0.068 |
| 09/10/2024 | 0.058 | 99.150 | 5,515,000 | 58.995 | 702,500 | 0.061 | 4,792,500 | 0.055 |
| 08/10/2024 | 0.065 | 100.100 | 4,357,500 | 59.663 | 280,000 | 0.068 | 2,665,000 | 0.086 |
| 07/10/2024 | 0.142 | 111.000 | 4,857,500 | 62.563 | 1,065,000 | 0.130 | 1,000,000 | 0.140 |
| 04/10/2024 | 0.125 | 110.500 | 3,580,000 | 57.929 | 770,000 | 0.121 | 2,710,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
