23668 京東國君四乙購Ｂ (認購證)
按盤價 
0.780 +0.010 (+1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.770 | 156.100 | 0 | 62.015 | ||||
| 01/11/2024 | 0.780 | 158.100 | 0 | 41.801 | ||||
| 31/10/2024 | 0.760 | 155.500 | 0 | 59.645 | ||||
| 30/10/2024 | 0.760 | 155.900 | 0 | 55.488 | ||||
| 29/10/2024 | 0.860 | 162.500 | 0 | |||||
| 28/10/2024 | 0.790 | 158.200 | 0 | 46.627 | ||||
| 25/10/2024 | 0.750 | 156.200 | 0 | 43.410 | ||||
| 24/10/2024 | 0.730 | 154.200 | 500,000 | 52.480 | 500,000 | 0.730 | ||
| 23/10/2024 | 0.800 | 159.000 | 0 | 39.137 | ||||
| 22/10/2024 | 0.740 | 154.400 | 0 | 54.242 | ||||
| 21/10/2024 | 0.760 | 154.900 | 0 | 58.274 | ||||
| 18/10/2024 | 0.790 | 158.800 | 0 | |||||
| 17/10/2024 | 0.750 | 154.700 | 30,000 | 53.677 | ||||
| 16/10/2024 | 0.730 | 155.400 | 100,000 | 34.963 | ||||
| 15/10/2024 | 0.840 | 160.400 | 7,500 | 45.423 | ||||
| 14/10/2024 | 1.010 | 168.700 | 820,000 | 53.090 | ||||
| 10/10/2024 | 1.000 | 167.100 | 1,317,500 | 60.846 | ||||
| 09/10/2024 | 0.880 | 161.600 | 547,500 | 52.019 | ||||
| 08/10/2024 | 0.910 | 163.000 | 3,815,000 | 53.880 | ||||
| 07/10/2024 | 1.330 | 185.100 | 0 | 53.889 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
