23668 神華摩通六七購Ａ (認購證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0 | 49.858 | ||||||
| 24/02/2026 | 0 | 49.987 | ||||||
| 23/02/2026 | 0 | 49.319 | ||||||
| 20/02/2026 | 43.440 | 0 | 49.791 | |||||
| 16/02/2026 | 0 | 48.712 | ||||||
| 13/02/2026 | 42.920 | 0 | 49.062 | |||||
| 12/02/2026 | 0 | 49.554 | 165,000 | 0.294 | 165,000 | 0.282 | ||
| 11/02/2026 | 0 | 48.905 | 240,000 | 0.266 | 240,000 | 0.265 | ||
| 10/02/2026 | 44.160 | 0 | 49.253 | 115,000 | 0.285 | 115,000 | 0.287 | |
| 09/02/2026 | 0 | 49.302 | 605,000 | 0.247 | 605,000 | 0.247 | ||
| 06/02/2026 | 0 | 49.019 | 505,000 | 0.226 | 505,000 | 0.223 | ||
| 05/02/2026 | 0 | 49.016 | 1,580,000 | 0.222 | 1,580,000 | 0.222 | ||
| 04/02/2026 | 0 | 48.767 | 1,610,000 | 0.252 | 1,610,000 | 0.238 | ||
| 03/02/2026 | 0 | 49.020 | 1,060,000 | 0.190 | 1,060,000 | 0.190 | ||
| 02/02/2026 | 0 | 49.256 | ||||||
| 30/01/2026 | 0 | 49.456 | 15,000 | 0.300 | 15,000 | 0.295 | ||
| 29/01/2026 | 0 | 48.545 | 25,000 | 0.280 | 25,000 | 0.280 | ||
| 28/01/2026 | 43.500 | 0 | 48.527 | |||||
| 27/01/2026 | 42.020 | 0 | 49.073 | |||||
| 26/01/2026 | 0 | 48.881 | 1,900,000 | 0.244 | 1,900,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
