23657 中移花旗五二購Ａ (認購證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.024 | 75.250 | 5,000 | 18.831 | 5,000 | 0.024 | ||
| 08/01/2025 | 0.033 | 75.300 | 200,000 | 20.236 | 200,000 | 0.032 | ||
| 07/01/2025 | 0.030 | 75.600 | 2,000,000 | 18.727 | 1,000,000 | 0.025 | 1,000,000 | 0.022 |
| 06/01/2025 | 0.041 | 75.900 | 0 | 19.644 | ||||
| 03/01/2025 | 0.041 | 75.850 | 300,000 | 19.083 | 300,000 | 0.038 | ||
| 02/01/2025 | 0.037 | 75.600 | 210,000 | 18.825 | 210,000 | 0.038 | ||
| 31/12/2024 | 0.058 | 76.600 | 100,000 | 18.971 | 100,000 | 0.061 | ||
| 30/12/2024 | 0.061 | 76.150 | 0 | 20.252 | ||||
| 27/12/2024 | 0.061 | 76.000 | 150,000 | 19.992 | 85,000 | 0.065 | ||
| 24/12/2024 | 0.065 | 76.050 | 675,000 | 19.771 | 675,000 | 0.061 | ||
| 23/12/2024 | 0.061 | 75.750 | 5,235,000 | 19.806 | 2,190,000 | 0.060 | 2,795,000 | 0.061 |
| 20/12/2024 | 0.059 | 75.350 | 2,440,000 | 19.922 | 1,405,000 | 0.062 | 975,000 | 0.062 |
| 19/12/2024 | 0.072 | 75.500 | 4,170,000 | 20.924 | 1,725,000 | 0.069 | 2,045,000 | 0.070 |
| 18/12/2024 | 0.070 | 75.650 | 3,270,000 | 20.177 | 1,410,000 | 0.072 | 1,595,000 | 0.072 |
| 17/12/2024 | 0.069 | 75.100 | 6,800,000 | 21.106 | 3,665,000 | 0.066 | 2,880,000 | 0.066 |
| 16/12/2024 | 0.058 | 74.850 | 10,035,000 | 20.176 | 4,340,000 | 0.070 | 4,880,000 | 0.069 |
| 13/12/2024 | 0.055 | 74.050 | 1,930,000 | 20.967 | 1,050,000 | 0.057 | 880,000 | 0.057 |
| 12/12/2024 | 0.065 | 74.550 | 615,000 | 20.973 | 115,000 | 0.066 | 420,000 | 0.066 |
| 11/12/2024 | 0.068 | 74.100 | 2,980,000 | 22.100 | 1,490,000 | 0.071 | 1,370,000 | 0.071 |
| 10/12/2024 | 0.064 | 73.800 | 6,195,000 | 22.083 | 3,135,000 | 0.069 | 3,010,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
