23566 海油花旗四九購Ｂ (認購證)
按盤價 
0.850 +0.110 (+14.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.740 | 21.750 | 0 | 40.466 | ||||
| 26/06/2024 | 0.900 | 22.550 | 0 | 45.259 | ||||
| 25/06/2024 | 0.900 | 22.700 | 2,690,000 | 37.312 | 1,345,000 | 0.888 | 1,345,000 | 0.917 |
| 24/06/2024 | 0.850 | 22.550 | 0 | 27.619 | ||||
| 21/06/2024 | 0.910 | 22.750 | 0 | 36.014 | ||||
| 20/06/2024 | 1.020 | 23.500 | 0 | |||||
| 19/06/2024 | 0.870 | 22.700 | 380,000 | 200,000 | 0.779 | 180,000 | 0.767 | |
| 18/06/2024 | 0.670 | 21.450 | 500,000 | 33.104 | 250,000 | 0.674 | 250,000 | 0.676 |
| 17/06/2024 | 0.630 | 21.100 | 440,000 | 36.894 | 220,000 | 0.654 | 220,000 | 0.651 |
| 14/06/2024 | 0.650 | 21.300 | 195,000 | 33.240 | 90,000 | 0.663 | 105,000 | 0.670 |
| 13/06/2024 | 0.690 | 21.400 | 160,000 | 55.052 | 80,000 | 0.690 | 80,000 | 0.690 |
| 12/06/2024 | 0.630 | 21.140 | 640,000 | 34.122 | 320,000 | 0.633 | 320,000 | 0.633 |
| 11/06/2024 | 0.550 | 20.640 | 0 | 34.147 | ||||
| 07/06/2024 | 0.530 | 20.590 | 0 | 30.993 | ||||
| 06/06/2024 | 0.530 | 20.440 | 15,000 | 34.761 | 15,000 | 0.520 | ||
| 05/06/2024 | 0.425 | 19.640 | 0 | 36.253 | ||||
| 04/06/2024 | 0.480 | 19.990 | 0 | 36.810 | ||||
| 03/06/2024 | 0.510 | 20.390 | 0 | 31.956 | ||||
| 31/05/2024 | 0.490 | 20.240 | 150,000 | 31.770 | 150,000 | 0.490 | ||
| 30/05/2024 | 0.440 | 19.790 | 0 | 33.948 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
