日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.015 | 7.900 | 0 | 73.334 | ||||
27/06/2024 | 0.015 | 7.570 | 0 | 67.065 | ||||
26/06/2024 | 0.015 | 7.720 | 0 | 68.705 | ||||
25/06/2024 | 0.015 | 7.750 | 0 | 68.369 | ||||
24/06/2024 | 0.015 | 7.690 | 0 | 66.640 | ||||
21/06/2024 | 0.015 | 7.680 | 0 | 64.326 | ||||
20/06/2024 | 0.015 | 7.800 | 0 | 65.439 | ||||
19/06/2024 | 0.015 | 7.620 | 0 | 62.092 | ||||
18/06/2024 | 0.015 | 7.290 | 0 | 52.216 | ||||
17/06/2024 | 0.015 | 7.227 | 0 | 54.808 | ||||
14/06/2024 | 0.015 | 7.357 | 0 | 55.269 | ||||
13/06/2024 | 0.015 | 7.437 | 0 | 55.972 | ||||
12/06/2024 | 0.015 | 7.417 | 0 | 55.181 | ||||
11/06/2024 | 0.015 | 7.417 | 0 | 54.691 | ||||
07/06/2024 | 0.015 | 7.497 | 0 | 54.010 | ||||
06/06/2024 | 0.015 | 7.557 | 0 | 54.398 | ||||
05/06/2024 | 0.015 | 7.487 | 0 | 53.021 | ||||
04/06/2024 | 0.015 | 7.647 | 0 | 54.757 | ||||
03/06/2024 | 0.015 | 7.787 | 0 | 56.148 | ||||
31/05/2024 | 0.015 | 7.717 | 0 | 54.039 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF