日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.014 | 3,651.560 | 1,200,000 | 32.871 | 100,000 | 0.014 | 1,100,000 | 0.016 |
17/09/2024 | 0.021 | 3,536.570 | 0 | 33.130 | ||||
16/09/2024 | 0.024 | 3,497.450 | 1,200,000 | 33.207 | 1,200,000 | 0.030 | ||
13/09/2024 | 0.026 | 3,479.800 | 1,000,000 | 33.135 | 1,000,000 | 0.026 | ||
12/09/2024 | 0.027 | 3,475.250 | 0 | 33.303 | ||||
11/09/2024 | 0.029 | 3,450.920 | 0 | 33.220 | ||||
10/09/2024 | 0.029 | 3,450.730 | 0 | 33.101 | ||||
09/09/2024 | 0.031 | 3,436.750 | 50,000 | 33.341 | 50,000 | 0.032 | ||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.028 | 3,487.800 | 0 | 33.258 | ||||
04/09/2024 | 0.029 | 3,482.840 | 0 | 33.403 | ||||
03/09/2024 | 0.029 | 3,496.490 | 0 | 33.763 | ||||
02/09/2024 | 0.030 | 3,486.400 | 1,540,000 | 33.734 | 1,540,000 | 0.029 | ||
30/08/2024 | 0.024 | 3,560.610 | 1,540,000 | 33.014 | 1,540,000 | 0.024 | ||
29/08/2024 | 0.033 | 3,461.220 | 0 | 33.643 | ||||
28/08/2024 | 0.034 | 3,445.460 | 0 | 33.390 | ||||
27/08/2024 | 0.031 | 3,501.290 | 0 | 33.952 | ||||
26/08/2024 | 0.032 | 3,502.960 | 0 | 34.299 | ||||
23/08/2024 | 0.034 | 3,468.940 | 0 | 33.644 | ||||
22/08/2024 | 0.032 | 3,508.610 | 0 | 33.999 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF