23473 恒指摩通四甲沽Ａ (認沽證)
按盤價 
() | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.021 | 17,444.300 | 1,170,000 | 21.782 | 490,000 | 0.021 | 680,000 | 0.020 |
| 04/09/2024 | 0.022 | 17,457.340 | 4,570,000 | 22.144 | 3,500,000 | 0.022 | 1,070,000 | 0.022 |
| 03/09/2024 | 0.017 | 17,651.490 | 1,060,000 | 21.550 | 470,000 | 0.017 | 360,000 | 0.018 |
| 02/09/2024 | 0.019 | 17,691.970 | 2,650,000 | 22.557 | 1,870,000 | 0.018 | 780,000 | 0.018 |
| 30/08/2024 | 0.016 | 17,989.070 | 12,820,000 | 22.975 | 3,900,000 | 0.015 | 7,660,000 | 0.016 |
| 29/08/2024 | 0.020 | 17,786.320 | 2,310,000 | 23.102 | 830,000 | 0.023 | 1,380,000 | 0.020 |
| 28/08/2024 | 0.021 | 17,692.450 | 3,310,000 | 22.703 | 2,360,000 | 0.020 | 350,000 | 0.021 |
| 27/08/2024 | 0.018 | 17,874.670 | 710,000 | 22.721 | 160,000 | 0.019 | 550,000 | 0.020 |
| 26/08/2024 | 0.020 | 17,798.730 | 4,530,000 | 22.859 | 670,000 | 0.020 | 3,860,000 | 0.020 |
| 23/08/2024 | 0.023 | 17,612.100 | 11,460,000 | 22.287 | 9,890,000 | 0.024 | 1,440,000 | 0.025 |
| 22/08/2024 | 0.024 | 17,641.000 | 3,080,000 | 22.712 | 370,000 | 0.026 | 2,710,000 | 0.026 |
| 21/08/2024 | 0.029 | 17,391.010 | 6,210,000 | 22.394 | 4,710,000 | 0.031 | 1,400,000 | 0.030 |
| 20/08/2024 | 0.026 | 17,511.080 | 3,760,000 | 22.239 | 2,220,000 | 0.026 | 800,000 | 0.026 |
| 19/08/2024 | 0.025 | 17,569.570 | 22,300,000 | 22.213 | 15,200,000 | 0.024 | 3,620,000 | 0.024 |
| 16/08/2024 | 0.029 | 17,430.160 | 3,245,940,000 | 22.118 | 1,597,200,000 | 0.032 | 1,609,060,000 | 0.031 |
| 15/08/2024 | 0.038 | 17,109.140 | 2,474,760,000 | 22.097 | 1,211,270,000 | 0.039 | 1,215,030,000 | 0.039 |
| 14/08/2024 | 0.040 | 17,113.360 | 1,833,080,000 | 22.583 | 913,900,000 | 0.037 | 914,500,000 | 0.037 |
| 13/08/2024 | 0.040 | 17,174.060 | 7,015,060,000 | 23.002 | 3,424,120,000 | 0.041 | 3,427,340,000 | 0.041 |
| 12/08/2024 | 0.042 | 17,111.650 | 1,951,040,000 | 22.917 | 962,270,000 | 0.044 | 960,960,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
