23419 比迪法興四乙購Ａ (認購證)
按盤價 
0.231 +0.004 (+1.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.227 | 228.200 | 0 | 39.503 | ||||
| 28/06/2024 | 0.249 | 232.000 | 100,000 | 39.238 | 50,000 | 0.249 | 50,000 | 0.250 |
| 27/06/2024 | 0.242 | 230.800 | 1,100,000 | 39.038 | 550,000 | 0.250 | 550,000 | 0.251 |
| 26/06/2024 | 0.285 | 237.400 | 100,000 | 39.822 | 50,000 | 0.290 | 50,000 | 0.290 |
| 25/06/2024 | 0.295 | 239.600 | 200,000 | 39.301 | 100,000 | 0.303 | 100,000 | 0.298 |
| 24/06/2024 | 0.280 | 237.600 | 0 | 38.682 | ||||
| 21/06/2024 | 0.280 | 236.200 | 0 | 39.535 | ||||
| 20/06/2024 | 0.285 | 237.600 | 0 | 38.939 | ||||
| 19/06/2024 | 0.285 | 238.000 | 200,000 | 38.464 | 100,000 | 0.285 | 100,000 | 0.300 |
| 18/06/2024 | 0.265 | 233.600 | 0 | 39.120 | ||||
| 17/06/2024 | 0.260 | 233.400 | 0 | 38.413 | ||||
| 14/06/2024 | 0.255 | 229.400 | 3,600,000 | 40.605 | 1,800,000 | 0.243 | 1,800,000 | 0.243 |
| 13/06/2024 | 0.265 | 232.800 | 1,200,000 | 39.185 | 600,000 | 0.270 | 600,000 | 0.275 |
| 12/06/2024 | 0.203 | 220.000 | 1,600,000 | 39.753 | 800,000 | 0.216 | 800,000 | 0.222 |
| 11/06/2024 | 0.243 | 228.400 | 1,100,000 | 41.982 | 550,000 | 0.242 | 550,000 | 0.246 |
| 07/06/2024 | 0.225 | 224.596 | 2,700,000 | 39.088 | 1,350,000 | 0.227 | 1,350,000 | 0.231 |
| 06/06/2024 | 0.232 | 225.796 | 3,000,000 | 39.099 | 1,500,000 | 0.246 | 1,500,000 | 0.245 |
| 05/06/2024 | 0.260 | 229.996 | 100,000 | 39.830 | 50,000 | 0.270 | 50,000 | 0.275 |
| 04/06/2024 | 0.244 | 227.396 | 1,600,000 | 39.356 | 800,000 | 0.243 | 800,000 | 0.248 |
| 03/06/2024 | 0.242 | 227.196 | 300,000 | 39.102 | 300,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
