23375 信藥信證六五購Ａ (認購證)
按盤價 
0.067 +0.005 (+8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.062 | 89.100 | 2,300,000 | 71.810 | 1,150,000 | 0.061 | 1,150,000 | 0.061 |
| 13/02/2026 | 0.063 | 88.600 | 5,700,000 | 72.264 | 2,850,000 | 0.067 | 2,850,000 | 0.067 |
| 12/02/2026 | 0.066 | 89.050 | 4,850,000 | 72.702 | 2,400,000 | 0.063 | 2,450,000 | 0.064 |
| 11/02/2026 | 0.068 | 89.650 | 3,600,000 | 72.195 | 1,800,000 | 0.073 | 1,800,000 | 0.073 |
| 10/02/2026 | 0.070 | 89.650 | 14,100,000 | 72.981 | 7,050,000 | 0.070 | 6,550,000 | 0.071 |
| 09/02/2026 | 0.054 | 85.400 | 4,450,000 | 71.779 | 2,250,000 | 0.050 | 2,200,000 | 0.049 |
| 06/02/2026 | 0.040 | 79.500 | 2,300,000 | 72.804 | 1,150,000 | 0.040 | 1,150,000 | 0.039 |
| 05/02/2026 | 0.040 | 79.900 | 5,600,000 | 71.651 | 2,750,000 | 0.039 | 2,850,000 | 0.039 |
| 04/02/2026 | 0.045 | 80.650 | 2,800,000 | 73.401 | 1,400,000 | 0.040 | 1,400,000 | 0.040 |
| 03/02/2026 | 0.039 | 78.800 | 3,100,000 | 72.278 | 1,550,000 | 0.037 | 1,550,000 | 0.038 |
| 02/02/2026 | 0.040 | 78.700 | 400,000 | 72.849 | 200,000 | 0.041 | 200,000 | 0.042 |
| 30/01/2026 | 0.047 | 81.100 | 1,100,000 | 72.056 | 550,000 | 0.051 | 550,000 | 0.053 |
| 29/01/2026 | 0.053 | 82.500 | 2,400,000 | 72.892 | 1,200,000 | 0.053 | 1,200,000 | 0.054 |
| 28/01/2026 | 0.059 | 84.550 | 5,850,000 | 72.200 | 2,400,000 | 0.057 | 3,450,000 | 0.058 |
| 27/01/2026 | 0.053 | 81.850 | 0 | 73.454 | ||||
| 26/01/2026 | 0.053 | 81.650 | 1,800,000 | 73.500 | 900,000 | 0.054 | 900,000 | 0.054 |
| 23/01/2026 | 0.060 | 83.700 | 2,300,000 | 72.766 | 1,150,000 | 0.059 | 1,150,000 | 0.058 |
| 22/01/2026 | 0.054 | 81.400 | 1,300,000 | 73.265 | 650,000 | 0.057 | 650,000 | 0.057 |
| 21/01/2026 | 0.060 | 82.700 | 800,000 | 74.067 | 400,000 | 0.060 | 400,000 | 0.059 |
| 20/01/2026 | 0.063 | 83.200 | 1,200,000 | 74.522 | 600,000 | 0.064 | 600,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
