日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.610 | 5.790 | 0 | |||||
11/03/2025 | 0.610 | 5.730 | 0 | 78.343 | ||||
10/03/2025 | 0.610 | 5.730 | 0 | 77.831 | ||||
07/03/2025 | 0.610 | 5.540 | 0 | 127.922 | ||||
06/03/2025 | 0.610 | 5.790 | 7,500 | 7,500 | 0.600 | |||
05/03/2025 | 0.490 | 5.130 | 0 | 72.895 | ||||
04/03/2025 | 0.475 | 4.860 | 0 | 116.375 | ||||
03/03/2025 | 0.475 | 4.770 | 0 | 130.453 | ||||
28/02/2025 | 0.475 | 4.740 | 0 | 133.199 | ||||
27/02/2025 | 0.530 | 5.320 | 202,500 | 75.370 | 152,500 | 0.528 | ||
26/02/2025 | 0.640 | 5.660 | 0 | 129.826 | ||||
25/02/2025 | 0.640 | 5.930 | 0 | |||||
24/02/2025 | 0.640 | 6.190 | 2,500 | |||||
21/02/2025 | 0.610 | 6.430 | 0 | |||||
20/02/2025 | 0.590 | 6.280 | 50,000 | |||||
19/02/2025 | 0.560 | 6.500 | 0 | |||||
18/02/2025 | 0.560 | 6.440 | 0 | |||||
17/02/2025 | 0.530 | 5.850 | 100,000 | |||||
14/02/2025 | 0.435 | 5.170 | 0 | |||||
13/02/2025 | 0.435 | 4.680 | 0 | 116.811 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 12:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |