23206 航信摩通五五購Ａ (認購證)
按盤價 
0.142 +0.005 (+3.650%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.137 | 9.250 | 100,000 | 82.171 | 50,000 | 0.143 | 50,000 | 0.144 |
| 22/01/2025 | 0.144 | 9.350 | 660,000 | 82.707 | 330,000 | 0.139 | 330,000 | 0.137 |
| 21/01/2025 | 0.146 | 9.410 | 550,000 | 81.830 | 350,000 | 0.146 | 200,000 | 0.146 |
| 20/01/2025 | 0.144 | 9.260 | 290,000 | 84.072 | 70,000 | 0.147 | 220,000 | 0.145 |
| 17/01/2025 | 0.150 | 9.390 | 0 | 82.758 | ||||
| 16/01/2025 | 0.142 | 9.140 | 100,000 | 84.589 | 50,000 | 0.145 | 50,000 | 0.143 |
| 15/01/2025 | 0.143 | 9.130 | 6,000,000 | 84.940 | 3,000,000 | 0.143 | 3,000,000 | 0.144 |
| 14/01/2025 | 0.144 | 9.130 | 0 | 84.993 | ||||
| 13/01/2025 | 0.139 | 8.960 | 5,500,000 | 86.265 | 250,000 | 0.139 | 5,250,000 | 0.139 |
| 10/01/2025 | 0.144 | 9.000 | 1,400,000 | 86.644 | 1,200,000 | 0.144 | 200,000 | 0.153 |
| 09/01/2025 | 0.172 | 9.540 | 0 | 86.165 | ||||
| 08/01/2025 | 0.174 | 9.570 | 400,000 | 85.996 | 200,000 | 0.173 | 200,000 | 0.174 |
| 07/01/2025 | 0.190 | 9.840 | 0 | 86.015 | ||||
| 06/01/2025 | 0.198 | 9.910 | 0 | 87.336 | ||||
| 03/01/2025 | 0.198 | 9.880 | 520,000 | 87.097 | 260,000 | 0.203 | 260,000 | 0.199 |
| 02/01/2025 | 0.203 | 9.970 | 560,000 | 86.695 | 280,000 | 0.218 | 280,000 | 0.217 |
| 31/12/2024 | 0.231 | 10.400 | 500,000 | 86.963 | 250,000 | 0.235 | 250,000 | 0.236 |
| 30/12/2024 | 0.230 | 10.360 | 0 | 87.226 | ||||
| 27/12/2024 | 0.249 | 10.660 | 560,000 | 86.442 | 280,000 | 0.241 | 280,000 | 0.239 |
| 24/12/2024 | 0.242 | 10.540 | 0 | 85.766 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
