23194 中移法巴四十購Ｂ (認購證)
按盤價 
0.161 +0.055 (+51.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.106 | 75.000 | 1,000,000 | 21.343 | 500,000 | 0.100 | 500,000 | 0.098 |
| 26/06/2024 | 0.103 | 74.550 | 0 | 21.866 | ||||
| 25/06/2024 | 0.107 | 74.450 | 10,000 | 22.316 | 10,000 | 0.109 | ||
| 24/06/2024 | 0.101 | 73.950 | 10,000 | 22.652 | 10,000 | 0.101 | ||
| 21/06/2024 | 0.107 | 74.300 | 0 | 22.112 | ||||
| 20/06/2024 | 0.107 | 74.300 | 410,000 | 21.990 | 410,000 | 0.107 | ||
| 19/06/2024 | 0.092 | 73.750 | 10,000 | 21.608 | 10,000 | 0.084 | ||
| 18/06/2024 | 0.084 | 73.100 | 200,000 | 21.949 | 200,000 | 0.087 | ||
| 17/06/2024 | 0.085 | 72.600 | 0 | 22.841 | ||||
| 14/06/2024 | 0.099 | 73.500 | 0 | 22.117 | ||||
| 13/06/2024 | 0.114 | 74.350 | 100,000 | 21.652 | 100,000 | 0.119 | ||
| 12/06/2024 | 0.107 | 73.550 | 760,000 | 22.483 | 380,000 | 0.105 | 380,000 | 0.096 |
| 11/06/2024 | 0.125 | 73.900 | 0 | 23.195 | ||||
| 07/06/2024 | 0.132 | 74.950 | 1,100,000 | 21.240 | 500,000 | 0.149 | 600,000 | 0.149 |
| 06/06/2024 | 0.138 | 74.600 | 3,100,000 | 26.913 | 1,600,000 | 0.142 | 1,500,000 | 0.141 |
| 05/06/2024 | 0.129 | 73.300 | 2,300,000 | 23.966 | 1,100,000 | 0.159 | 1,200,000 | 0.154 |
| 04/06/2024 | 0.140 | 73.850 | 0 | 23.616 | ||||
| 03/06/2024 | 0.142 | 73.800 | 600,000 | 23.749 | 300,000 | 0.145 | 300,000 | 0.155 |
| 31/05/2024 | 72.700 | 0 | ||||||
| 30/05/2024 | 70.850 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
