23129 小鵬法興四乙購Ａ (認購證)
按盤價 
0.071 -0.011 (-13.415%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.082 | 30.650 | 0 | 79.849 | ||||
| 26/06/2024 | 0.084 | 31.000 | 0 | 79.033 | ||||
| 25/06/2024 | 0.081 | 30.500 | 120,000 | 79.601 | 120,000 | 0.083 | ||
| 24/06/2024 | 0.080 | 30.400 | 505,000 | 79.292 | 255,000 | 0.080 | 250,000 | 0.079 |
| 21/06/2024 | 0.073 | 29.450 | 925,000 | 79.151 | 455,000 | 0.074 | 470,000 | 0.074 |
| 20/06/2024 | 0.075 | 29.400 | 1,300,000 | 80.381 | 650,000 | 0.078 | 650,000 | 0.075 |
| 19/06/2024 | 0.077 | 29.850 | 5,585,000 | 79.148 | 2,830,000 | 0.074 | 1,755,000 | 0.074 |
| 18/06/2024 | 0.069 | 28.350 | 1,000,000 | 81.413 | 1,000,000 | 0.069 | ||
| 17/06/2024 | 0.069 | 28.350 | 380,000 | 81.195 | 150,000 | 0.070 | 230,000 | 0.069 |
| 14/06/2024 | 0.072 | 28.700 | 3,600,000 | 80.690 | 1,800,000 | 0.072 | 1,800,000 | 0.071 |
| 13/06/2024 | 0.076 | 29.050 | 1,750,000 | 81.176 | 835,000 | 0.079 | 875,000 | 0.080 |
| 12/06/2024 | 0.081 | 29.500 | 1,250,000 | 81.696 | 625,000 | 0.083 | 625,000 | 0.083 |
| 11/06/2024 | 0.093 | 31.150 | 1,050,000 | 80.112 | 525,000 | 0.091 | 525,000 | 0.091 |
| 07/06/2024 | 0.109 | 32.400 | 0 | 81.504 | ||||
| 06/06/2024 | 0.109 | 32.750 | 1,800,000 | 79.553 | 900,000 | 0.113 | 900,000 | 0.114 |
| 05/06/2024 | 0.112 | 32.700 | 70,000 | 81.117 | 70,000 | 0.115 | ||
| 04/06/2024 | 0.107 | 32.300 | 1,800,000 | 80.314 | 890,000 | 0.106 | 900,000 | 0.108 |
| 03/06/2024 | 0.111 | 32.650 | 0 | 80.407 | ||||
| 31/05/2024 | 0.110 | 32.350 | 1,350,000 | 80.782 | 950,000 | 0.119 | 400,000 | 0.121 |
| 30/05/2024 | 0.106 | 31.800 | 2,970,000 | 81.261 | 1,420,000 | 0.106 | 1,550,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
