23129 京東瑞銀六六購Ｂ (認購證)
按盤價 
0.065 -0.001 (-1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.066 | 106.300 | 1,605,000 | 48.538 | 802,500 | 0.065 | 802,500 | 0.063 |
| 23/02/2026 | 0.074 | 107.500 | 2,520,000 | 48.853 | 1,260,000 | 0.078 | 1,260,000 | 0.076 |
| 20/02/2026 | 0.058 | 103.800 | 2,270,000 | 48.658 | 1,135,000 | 0.059 | 1,135,000 | 0.059 |
| 16/02/2026 | 0.067 | 105.900 | 1,900,000 | 47.485 | 700,000 | 0.061 | 1,200,000 | 0.060 |
| 13/02/2026 | 0.068 | 106.400 | 1,480,000 | 46.398 | 740,000 | 0.070 | 740,000 | 0.070 |
| 12/02/2026 | 0.078 | 108.400 | 400,000 | 46.082 | 200,000 | 0.081 | 200,000 | 0.083 |
| 11/02/2026 | 0.086 | 109.800 | 1,760,000 | 45.907 | 880,000 | 0.089 | 880,000 | 0.091 |
| 10/02/2026 | 0.088 | 110.000 | 400,000 | 45.918 | 200,000 | 0.091 | 200,000 | 0.089 |
| 09/02/2026 | 0.078 | 107.900 | 0 | 46.164 | ||||
| 06/02/2026 | 0.076 | 106.900 | 200,000 | 46.409 | 100,000 | 0.072 | 100,000 | 0.070 |
| 05/02/2026 | 0.084 | 108.800 | 0 | 45.604 | ||||
| 04/02/2026 | 0.080 | 107.900 | 45,000 | 45.654 | 22,500 | 0.080 | 22,500 | 0.081 |
| 03/02/2026 | 0.092 | 109.700 | 215,000 | 45.849 | 107,500 | 0.092 | 107,500 | 0.092 |
| 02/02/2026 | 0.097 | 110.500 | 0 | 45.686 | ||||
| 30/01/2026 | 0.109 | 112.400 | 100,000 | 45.069 | 50,000 | 0.112 | 50,000 | 0.112 |
| 29/01/2026 | 0.123 | 114.600 | 320,000 | 44.626 | 160,000 | 0.117 | 160,000 | 0.117 |
| 28/01/2026 | 0.131 | 116.300 | 125,000 | 43.529 | 62,500 | 0.128 | 62,500 | 0.127 |
| 27/01/2026 | 0.115 | 113.500 | 185,000 | 44.178 | 92,500 | 0.120 | 92,500 | 0.121 |
| 26/01/2026 | 0.133 | 116.000 | 140,000 | 43.987 | 70,000 | 0.133 | 70,000 | 0.131 |
| 23/01/2026 | 0.128 | 114.800 | 0 | 44.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
