23129 京東瑞銀六六購Ｂ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.018 | 120.100 | 0 | 124.631 | ||||
| 01/06/2026 | 0.018 | 112.400 | 0 | 148.615 | ||||
| 29/05/2026 | 0.018 | 113.500 | 0 | 88.524 | ||||
| 28/05/2026 | 0.018 | 114.200 | 0 | 77.654 | ||||
| 27/05/2026 | 0.018 | 116.300 | 0 | 63.127 | ||||
| 26/05/2026 | 0.018 | 118.600 | 0 | 49.910 | ||||
| 22/05/2026 | 0.018 | 121.700 | 530,000 | 30.229 | 200,000 | 0.018 | 330,000 | 0.022 |
| 21/05/2026 | 0.039 | 123.500 | 42,500 | 35.370 | 25,000 | 0.051 | 17,500 | 0.061 |
| 20/05/2026 | 0.076 | 127.800 | 170,000 | 32.709 | 112,500 | 0.067 | 57,500 | 0.064 |
| 19/05/2026 | 0.062 | 125.900 | 322,500 | 34.330 | 130,000 | 0.060 | 192,500 | 0.064 |
| 18/05/2026 | 0.076 | 126.500 | 195,000 | 37.047 | 112,500 | 0.069 | ||
| 15/05/2026 | 0.100 | 127.900 | 62,500 | 37.804 | 62,500 | 0.110 | ||
| 14/05/2026 | 0.133 | 130.100 | 180,000 | 39.701 | 7,500 | 0.138 | 162,500 | 0.150 |
| 13/05/2026 | 0.111 | 128.200 | 120,000 | 39.028 | 110,000 | 0.101 | 10,000 | 0.100 |
| 12/05/2026 | 0.043 | 118.400 | 420,000 | 44.164 | 200,000 | 0.043 | 220,000 | 0.047 |
| 11/05/2026 | 0.047 | 118.500 | 715,000 | 44.852 | 357,500 | 0.044 | 357,500 | 0.045 |
| 08/05/2026 | 0.048 | 118.500 | 2,000,000 | 42.583 | 1,000,000 | 0.043 | 1,000,000 | 0.041 |
| 07/05/2026 | 0.055 | 119.000 | 1,570,000 | 43.484 | 710,000 | 0.055 | 710,000 | 0.055 |
| 06/05/2026 | 0.038 | 116.400 | 3,000,000 | 41.694 | 1,500,000 | 0.038 | 1,500,000 | 0.040 |
| 05/05/2026 | 0.039 | 116.200 | 880,000 | 41.928 | 440,000 | 0.038 | 440,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
