23100 華晨華泰六六購Ａ (認購證)
按盤價 
0.203 +0.011 (+5.729%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.192 | 4.220 | 1,098,000 | 95.675 | 1,098,000 | 0.191 | ||
| 13/02/2026 | 0.180 | 4.150 | 1,788,000 | 95.224 | 894,000 | 0.181 | 894,000 | 0.178 |
| 12/02/2026 | 0.197 | 4.210 | 874,000 | 95.232 | 822,000 | 0.197 | ||
| 11/02/2026 | 0.190 | 4.200 | 700,000 | 93.987 | 700,000 | 0.173 | ||
| 10/02/2026 | 0.176 | 4.130 | 700,000 | 94.067 | 700,000 | 0.167 | ||
| 09/02/2026 | 0.160 | 4.020 | 350,000 | 95.356 | 200,000 | 0.165 | 150,000 | 0.161 |
| 06/02/2026 | 0.144 | 3.940 | 1,400,000 | 94.305 | 700,000 | 0.146 | 700,000 | 0.143 |
| 05/02/2026 | 0.140 | 3.940 | 1,800,000 | 93.053 | 900,000 | 0.139 | 900,000 | 0.135 |
| 04/02/2026 | 0.143 | 3.920 | 500,000 | 94.144 | 300,000 | 0.134 | 200,000 | 0.131 |
| 03/02/2026 | 0.126 | 3.820 | 2,350,000 | 94.305 | 500,000 | 0.148 | 1,800,000 | 0.139 |
| 02/02/2026 | 0.160 | 3.970 | 724,000 | 94.624 | 362,000 | 0.170 | 362,000 | 0.171 |
| 30/01/2026 | 0.182 | 4.040 | 400,000 | 94.587 | 200,000 | 0.180 | 200,000 | 0.182 |
| 29/01/2026 | 0.198 | 4.080 | 1,600,000 | 95.319 | 800,000 | 0.193 | 800,000 | 0.189 |
| 28/01/2026 | 0.192 | 4.070 | 2,148,000 | 94.312 | 1,074,000 | 0.189 | 1,074,000 | 0.189 |
| 27/01/2026 | 0.193 | 4.030 | 740,000 | 95.817 | 740,000 | 0.203 | ||
| 26/01/2026 | 0.191 | 4.030 | 1,420,000 | 95.078 | 710,000 | 0.184 | 710,000 | 0.176 |
| 23/01/2026 | 0.184 | 3.960 | 360,000 | 95.719 | 160,000 | 0.209 | 200,000 | 0.203 |
| 22/01/2026 | 0.226 | 4.100 | 40,000 | 96.469 | 40,000 | 0.230 | ||
| 21/01/2026 | 0.305 | 4.390 | 776,000 | 95.208 | 388,000 | 0.300 | 388,000 | 0.310 |
| 20/01/2026 | 0.310 | 4.390 | 192,000 | 95.517 | 96,000 | 0.305 | 96,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
