23048 華晨摩利六六購Ａ (認購證)
按盤價 
0.175 +0.007 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.168 | 4.220 | 0 | 87.882 | ||||
| 13/02/2026 | 0.157 | 4.150 | 0 | 87.571 | ||||
| 12/02/2026 | 0.173 | 4.210 | 0 | 87.791 | ||||
| 11/02/2026 | 0.172 | 4.200 | 0 | 87.672 | ||||
| 10/02/2026 | 0.158 | 4.130 | 260,000 | 87.542 | 260,000 | 0.154 | ||
| 09/02/2026 | 0.137 | 4.020 | 0 | 87.414 | ||||
| 06/02/2026 | 0.125 | 3.940 | 0 | 87.047 | ||||
| 05/02/2026 | 0.125 | 3.940 | 0 | 86.740 | ||||
| 04/02/2026 | 0.125 | 3.920 | 0 | 87.176 | ||||
| 03/02/2026 | 0.110 | 3.820 | 270,000 | 87.351 | 270,000 | 0.112 | ||
| 02/02/2026 | 0.142 | 3.970 | 0 | 88.040 | ||||
| 30/01/2026 | 0.162 | 4.040 | 0 | 88.183 | ||||
| 29/01/2026 | 0.167 | 4.080 | 0 | 87.260 | ||||
| 28/01/2026 | 0.167 | 4.070 | 0 | 87.337 | ||||
| 27/01/2026 | 0.162 | 4.030 | 0 | 87.641 | ||||
| 26/01/2026 | 0.162 | 4.030 | 0 | 87.348 | ||||
| 23/01/2026 | 0.161 | 3.960 | 0 | 88.915 | ||||
| 22/01/2026 | 0.196 | 4.100 | 360,000 | 89.217 | 180,000 | 0.210 | 180,000 | 0.210 |
| 21/01/2026 | 0.265 | 4.390 | 112,000 | 87.985 | 56,000 | 0.265 | 56,000 | 0.265 |
| 20/01/2026 | 0.280 | 4.390 | 108,000 | 89.655 | 54,000 | 0.280 | 54,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
