23004 信藥法巴六六購Ａ (認購證)
按盤價 
0.045 -0.002 (-4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.045 | 89.100 | 1,420,000 | 75.111 | 710,000 | 0.044 | 710,000 | 0.044 |
| 13/02/2026 | 0.047 | 88.600 | 5,630,000 | 76.161 | 2,815,000 | 0.050 | 2,815,000 | 0.051 |
| 12/02/2026 | 0.048 | 89.050 | 4,910,000 | 75.803 | 2,455,000 | 0.047 | 2,455,000 | 0.048 |
| 11/02/2026 | 0.051 | 89.650 | 5,260,000 | 76.384 | 2,650,000 | 0.055 | 2,610,000 | 0.056 |
| 10/02/2026 | 0.053 | 89.650 | 27,410,000 | 77.250 | 13,700,000 | 0.052 | 13,705,000 | 0.052 |
| 09/02/2026 | 0.042 | 85.400 | 4,320,000 | 76.553 | 2,135,000 | 0.039 | 2,185,000 | 0.040 |
| 06/02/2026 | 0.031 | 79.500 | 1,380,000 | 76.488 | 690,000 | 0.031 | 690,000 | 0.030 |
| 05/02/2026 | 0.031 | 79.900 | 3,190,000 | 75.638 | 1,595,000 | 0.033 | 1,595,000 | 0.033 |
| 04/02/2026 | 0.034 | 80.650 | 1,470,000 | 76.515 | 735,000 | 0.029 | 735,000 | 0.030 |
| 03/02/2026 | 0.029 | 78.800 | 10,760,000 | 75.066 | 5,390,000 | 0.029 | 5,370,000 | 0.029 |
| 02/02/2026 | 0.030 | 78.700 | 1,790,000 | 75.712 | 885,000 | 0.031 | 905,000 | 0.032 |
| 30/01/2026 | 0.036 | 81.100 | 6,540,000 | 75.893 | 3,270,000 | 0.040 | 3,270,000 | 0.040 |
| 29/01/2026 | 0.039 | 82.500 | 2,950,000 | 75.668 | 1,475,000 | 0.040 | 1,475,000 | 0.040 |
| 28/01/2026 | 0.042 | 84.550 | 4,490,000 | 74.435 | 3,770,000 | 0.038 | 720,000 | 0.039 |
| 27/01/2026 | 0.037 | 81.850 | 9,890,000 | 74.709 | 3,420,000 | 0.035 | 6,470,000 | 0.036 |
| 26/01/2026 | 0.038 | 81.650 | 0 | 75.397 | ||||
| 23/01/2026 | 0.041 | 83.700 | 0 | 73.703 | ||||
| 22/01/2026 | 0.039 | 81.400 | 15,000 | 75.379 | 15,000 | 0.041 | ||
| 21/01/2026 | 0.041 | 82.700 | 10,000 | 74.593 | 10,000 | 0.041 | ||
| 20/01/2026 | 0.045 | 83.200 | 0 | 76.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
