23004 李寧摩利四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.010 | 16.900 | 0 | 94.320 | ||||
| 27/06/2024 | 0.010 | 17.120 | 0 | 86.370 | ||||
| 26/06/2024 | 0.010 | 17.720 | 0 | 72.851 | ||||
| 25/06/2024 | 0.010 | 17.960 | 0 | 66.318 | ||||
| 24/06/2024 | 0.010 | 17.820 | 0 | 66.208 | ||||
| 21/06/2024 | 0.010 | 17.500 | 0 | 64.906 | ||||
| 20/06/2024 | 0.010 | 18.000 | 0 | 56.236 | ||||
| 19/06/2024 | 0.010 | 18.380 | 0 | 49.700 | ||||
| 18/06/2024 | 0.010 | 18.160 | 0 | 51.344 | ||||
| 17/06/2024 | 0.010 | 18.420 | 600,000 | 49.426 | 500,000 | 0.011 | ||
| 14/06/2024 | 0.018 | 18.656 | 1,420,000 | 48.741 | 530,000 | 0.018 | 890,000 | 0.022 |
| 13/06/2024 | 0.032 | 19.096 | 1,200,000 | 51.974 | 1,020,000 | 0.031 | ||
| 12/06/2024 | 0.031 | 18.936 | 4,100,000 | 52.613 | 400,000 | 0.031 | 3,700,000 | 0.044 |
| 11/06/2024 | 0.088 | 20.446 | 0 | 56.665 | ||||
| 07/06/2024 | 0.104 | 20.646 | 300,000 | 55.941 | 300,000 | 0.094 | ||
| 06/06/2024 | 0.101 | 20.396 | 1,800,000 | 58.295 | 880,000 | 0.119 | 920,000 | 0.111 |
| 05/06/2024 | 0.103 | 20.396 | 800,000 | 58.212 | 300,000 | 0.109 | 500,000 | 0.112 |
| 04/06/2024 | 0.120 | 20.646 | 1,020,000 | 59.667 | 460,000 | 0.117 | 560,000 | 0.117 |
| 03/06/2024 | 0.120 | 20.546 | 5,000 | 60.573 | 5,000 | 0.128 | ||
| 31/05/2024 | 0.108 | 20.146 | 100,000 | 60.158 | 100,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
