22984 阿里中銀六四購Ｄ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.029 | 154.700 | 5,080,000 | 49.711 | 2,455,000 | 0.026 | ||
| 13/02/2026 | 0.033 | 155.400 | 92,760,000 | 49.594 | 42,640,000 | 0.032 | 44,605,000 | 0.032 |
| 12/02/2026 | 0.041 | 158.600 | 284,195,000 | 49.309 | 137,610,000 | 0.038 | 139,000,000 | 0.038 |
| 11/02/2026 | 0.046 | 160.100 | 240,790,000 | 49.238 | 120,120,000 | 0.048 | 117,505,000 | 0.048 |
| 10/02/2026 | 0.048 | 160.500 | 148,020,000 | 49.154 | 73,535,000 | 0.049 | 70,975,000 | 0.048 |
| 09/02/2026 | 0.044 | 157.900 | 299,955,000 | 49.864 | 145,655,000 | 0.043 | 148,675,000 | 0.043 |
| 06/02/2026 | 0.036 | 155.000 | 154,320,000 | 48.619 | 74,845,000 | 0.037 | 76,660,000 | 0.037 |
| 05/02/2026 | 0.050 | 159.600 | 237,125,000 | 48.853 | 113,775,000 | 0.039 | 117,340,000 | 0.039 |
| 04/02/2026 | 0.050 | 159.500 | 241,910,000 | 48.615 | 118,040,000 | 0.048 | 120,530,000 | 0.048 |
| 03/02/2026 | 0.055 | 161.000 | 175,060,000 | 48.379 | 85,400,000 | 0.052 | 84,600,000 | 0.051 |
| 02/02/2026 | 0.066 | 163.300 | 50,185,000 | 48.890 | 21,645,000 | 0.076 | 24,795,000 | 0.075 |
| 30/01/2026 | 0.096 | 169.200 | 536,685,000 | 49.214 | 264,815,000 | 0.094 | 267,935,000 | 0.094 |
| 29/01/2026 | 0.120 | 173.300 | 192,475,000 | 49.570 | 92,120,000 | 0.117 | 92,245,000 | 0.116 |
| 28/01/2026 | 0.121 | 173.500 | 299,495,000 | 49.250 | 145,385,000 | 0.111 | 145,200,000 | 0.110 |
| 27/01/2026 | 0.106 | 169.900 | 246,795,000 | 49.605 | 120,885,000 | 0.093 | 119,920,000 | 0.093 |
| 26/01/2026 | 0.088 | 165.200 | 423,760,000 | 50.048 | 208,955,000 | 0.090 | 210,605,000 | 0.090 |
| 23/01/2026 | 0.103 | 168.500 | 288,640,000 | 49.170 | 138,475,000 | 0.103 | 139,020,000 | 0.103 |
| 22/01/2026 | 0.081 | 164.800 | 195,865,000 | 47.765 | 95,935,000 | 0.080 | 95,915,000 | 0.080 |
| 21/01/2026 | 0.079 | 163.200 | 163,240,000 | 48.465 | 76,720,000 | 0.071 | 76,165,000 | 0.071 |
| 20/01/2026 | 0.064 | 159.700 | 165,755,000 | 47.742 | 79,595,000 | 0.066 | 75,965,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
