22940 招行瑞銀四甲購Ａ (認購證)
按盤價 
0.670 +0.080 (+13.559%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.590 | 37.600 | 0 | 31.606 | ||||
| 25/09/2024 | 0.445 | 35.850 | 0 | 34.026 | ||||
| 24/09/2024 | 0.330 | 34.300 | 400,000 | 35.089 | 200,000 | 0.212 | ||
| 23/09/2024 | 0.143 | 30.950 | 160,000 | 36.904 | 80,000 | 0.148 | 80,000 | 0.148 |
| 20/09/2024 | 0.135 | 30.750 | 0 | 36.101 | ||||
| 19/09/2024 | 0.128 | 30.400 | 0 | 37.239 | ||||
| 17/09/2024 | 0.115 | 30.100 | 0 | 36.407 | ||||
| 16/09/2024 | 0.098 | 29.450 | 0 | 37.500 | ||||
| 13/09/2024 | 0.105 | 29.650 | 0 | 36.622 | ||||
| 12/09/2024 | 0.085 | 29.000 | 20,000 | 36.690 | 20,000 | 0.084 | ||
| 11/09/2024 | 0.092 | 29.050 | 0 | 37.607 | ||||
| 10/09/2024 | 0.089 | 28.900 | 0 | 37.685 | ||||
| 09/09/2024 | 0.094 | 29.150 | 1,220,000 | 36.767 | 600,000 | 0.084 | 620,000 | 0.082 |
| 06/09/2024 | 0 | 36.972 | ||||||
| 05/09/2024 | 0.142 | 30.300 | 200,000 | 36.710 | 200,000 | 0.142 | ||
| 04/09/2024 | 0.195 | 31.150 | 0 | 38.988 | ||||
| 03/09/2024 | 0.198 | 31.200 | 0 | 38.765 | ||||
| 02/09/2024 | 0.255 | 32.200 | 10,000 | 39.177 | 10,000 | 0.260 | ||
| 30/08/2024 | 0.270 | 32.350 | 50,000 | 39.449 | 20,000 | 0.280 | 30,000 | 0.330 |
| 29/08/2024 | 0.360 | 33.800 | 0 | 39.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
