| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.034 | 37.120 | 0 | 30.340 | ||||
| 13/02/2026 | 0.030 | 36.640 | 0 | 30.319 | ||||
| 12/02/2026 | 0.032 | 36.760 | 0 | 30.315 | ||||
| 11/02/2026 | 0.033 | 36.880 | 0 | 30.037 | ||||
| 10/02/2026 | 0.020 | 35.520 | 0 | 30.163 | ||||
| 09/02/2026 | 0.020 | 35.420 | 0 | 30.299 | ||||
| 06/02/2026 | 0.019 | 35.020 | 0 | 30.632 | ||||
| 05/02/2026 | 0.021 | 35.460 | 0 | 29.919 | ||||
| 04/02/2026 | 0.021 | 35.120 | 0 | 30.749 | ||||
| 03/02/2026 | 0.021 | 34.820 | 0 | 31.442 | ||||
| 02/02/2026 | 0.023 | 35.020 | 0 | 31.384 | ||||
| 30/01/2026 | 0.025 | 35.920 | 0 | 28.975 | ||||
| 29/01/2026 | 0.031 | 36.320 | 0 | 29.310 | ||||
| 28/01/2026 | 0.031 | 36.360 | 0 | 29.056 | ||||
| 27/01/2026 | 0.026 | 35.680 | 0 | 29.528 | ||||
| 26/01/2026 | 0.027 | 35.840 | 0 | 29.218 | ||||
| 23/01/2026 | 0.024 | 35.480 | 0 | 28.981 | ||||
| 22/01/2026 | 0.024 | 35.400 | 0 | 29.075 | ||||
| 21/01/2026 | 0.023 | 35.060 | 0 | 29.583 | ||||
| 20/01/2026 | 0.026 | 35.440 | 0 | 29.284 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |