22888 京東花旗六六購Ａ (認購證)
按盤價 
0.025 -0.021 (-45.652%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.046 | 120.100 | 0 | 33.463 | ||||
| 01/06/2026 | 0.018 | 112.400 | 0 | 37.131 | ||||
| 29/05/2026 | 0.019 | 113.500 | 295,000 | 32.495 | 225,000 | 0.019 | ||
| 28/05/2026 | 0.021 | 114.200 | 40,000 | 31.561 | ||||
| 27/05/2026 | 0.031 | 116.300 | 0 | 32.517 | ||||
| 26/05/2026 | 0.044 | 118.600 | 0 | 33.479 | ||||
| 22/05/2026 | 0.066 | 121.700 | 0 | 34.240 | ||||
| 21/05/2026 | 0.077 | 123.500 | 135,000 | 33.167 | ||||
| 20/05/2026 | 0.110 | 127.800 | 220,000 | 33.809 | 220,000 | 0.110 | ||
| 19/05/2026 | 0.097 | 125.900 | 0 | 34.381 | ||||
| 18/05/2026 | 0.100 | 126.500 | 20,000 | 32.709 | ||||
| 15/05/2026 | 0.118 | 127.900 | 145,000 | 36.973 | 145,000 | 0.118 | ||
| 14/05/2026 | 0.138 | 130.100 | 120,000 | 38.801 | 110,000 | 0.148 | ||
| 13/05/2026 | 0.120 | 128.200 | 335,000 | 35.759 | 235,000 | 0.104 | ||
| 12/05/2026 | 0.063 | 118.400 | 25,000 | 39.558 | 10,000 | 0.068 | ||
| 11/05/2026 | 0.068 | 118.500 | 2,430,000 | 41.836 | 1,215,000 | 0.062 | ||
| 08/05/2026 | 0.065 | 118.500 | 20,000 | 38.591 | 20,000 | 0.061 | ||
| 07/05/2026 | 0.072 | 119.000 | 1,430,000 | 40.708 | 1,420,000 | 0.074 | ||
| 06/05/2026 | 0.056 | 116.400 | 20,000 | 38.667 | 20,000 | 0.057 | ||
| 05/05/2026 | 0.056 | 116.200 | 675,000 | 38.844 | 670,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
