22883 中移法興六三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.013 | 78.400 | 0 | 28.268 | ||||
| 13/02/2026 | 0.013 | 78.200 | 0 | 27.553 | ||||
| 12/02/2026 | 0.013 | 78.200 | 0 | 27.214 | ||||
| 11/02/2026 | 0.014 | 78.450 | 30,000 | 26.823 | 30,000 | 0.014 | ||
| 10/02/2026 | 0.017 | 78.400 | 0 | 27.645 | ||||
| 09/02/2026 | 0.017 | 78.500 | 120,000 | 27.149 | 20,000 | 0.015 | 100,000 | 0.019 |
| 06/02/2026 | 0.025 | 80.200 | 0 | 25.387 | ||||
| 05/02/2026 | 0.027 | 80.400 | 200,000 | 25.209 | 200,000 | 0.024 | ||
| 04/02/2026 | 0.026 | 79.350 | 30,000 | 26.628 | 30,000 | 0.026 | ||
| 03/02/2026 | 0.024 | 78.300 | 0 | 27.733 | ||||
| 02/02/2026 | 0.024 | 78.000 | 1,900,000 | 27.986 | 880,000 | 0.013 | 1,000,000 | 0.013 |
| 30/01/2026 | 0.026 | 79.800 | 400,000 | 24.557 | 400,000 | 0.026 | ||
| 29/01/2026 | 0.034 | 80.900 | 20,000 | 23.990 | 10,000 | 0.033 | 10,000 | 0.036 |
| 28/01/2026 | 0.038 | 80.900 | 300,000 | 24.473 | 300,000 | 0.037 | ||
| 27/01/2026 | 0.022 | 78.500 | 0 | 25.123 | ||||
| 26/01/2026 | 0.023 | 78.800 | 0 | 24.652 | ||||
| 23/01/2026 | 0.028 | 79.500 | 0 | 23.966 | ||||
| 22/01/2026 | 0.025 | 79.000 | 0 | 23.953 | ||||
| 21/01/2026 | 0.025 | 79.200 | 0 | 23.438 | ||||
| 20/01/2026 | 0.025 | 79.300 | 0 | 23.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
