22864 建板信證六六購Ａ (認購證)
按盤價 
0.225 +0.012 (+5.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.213 | 13.190 | 20,800,000 | 74.830 | 10,400,000 | 0.222 | 10,400,000 | 0.222 |
| 30/12/2025 | 0.223 | 13.360 | 51,720,000 | 74.825 | 25,860,000 | 0.225 | 25,850,000 | 0.225 |
| 29/12/2025 | 0.214 | 13.180 | 14,410,000 | 74.740 | 7,200,000 | 0.226 | 7,210,000 | 0.225 |
| 24/12/2025 | 0.178 | 12.340 | 26,200,000 | 75.348 | 13,100,000 | 0.180 | 13,100,000 | 0.179 |
| 23/12/2025 | 0.172 | 12.290 | 15,500,000 | 74.000 | 7,750,000 | 0.175 | 7,750,000 | 0.174 |
| 22/12/2025 | 0.173 | 12.220 | 19,200,000 | 75.053 | 9,600,000 | 0.162 | 9,600,000 | 0.161 |
| 19/12/2025 | 0.143 | 11.510 | 1,200,000 | 74.980 | 600,000 | 0.145 | 600,000 | 0.146 |
| 18/12/2025 | 0.138 | 11.440 | 1,925,000 | 74.128 | 980,000 | 0.145 | 945,000 | 0.146 |
| 17/12/2025 | 0.151 | 11.680 | 3,725,000 | 74.765 | 1,845,000 | 0.147 | 1,880,000 | 0.147 |
| 16/12/2025 | 0.139 | 11.430 | 5,100,000 | 74.140 | 2,550,000 | 0.138 | 2,550,000 | 0.137 |
| 15/12/2025 | 0.160 | 11.870 | 300,000 | 74.491 | 150,000 | 0.154 | 150,000 | 0.153 |
| 12/12/2025 | 0.168 | 12.030 | 2,200,000 | 76.127 | 1,100,000 | 0.171 | 1,100,000 | 0.167 |
| 11/12/2025 | 0.163 | 11.880 | 0 | 74.442 | ||||
| 10/12/2025 | 0.171 | 12.090 | 18,400,000 | 73.754 | 9,200,000 | 0.173 | 9,200,000 | 0.174 |
| 09/12/2025 | 0.189 | 12.350 | 135,860,000 | 75.242 | 67,930,000 | 0.194 | 67,930,000 | 0.194 |
| 08/12/2025 | 0.183 | 12.180 | 112,465,000 | 75.667 | 56,230,000 | 0.177 | 56,175,000 | 0.176 |
| 05/12/2025 | 0.163 | 11.730 | 62,910,000 | 75.351 | 31,450,000 | 0.164 | 31,460,000 | 0.164 |
| 04/12/2025 | 0.164 | 11.640 | 61,880,000 | 76.658 | 30,940,000 | 0.163 | 30,940,000 | 0.163 |
| 03/12/2025 | 0.164 | 11.590 | 43,140,000 | 77.132 | 21,520,000 | 0.167 | 21,570,000 | 0.167 |
| 02/12/2025 | 0.180 | 11.920 | 52,140,000 | 77.020 | 26,070,000 | 0.181 | 26,070,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
