22818 騰訊國君六六沽Ａ (認沽證)
按盤價 
0.275 +0.062 (+29.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.213 | 538.000 | 30,000 | 31.507 | 30,000 | 0.230 | ||
| 20/02/2026 | 0.270 | 522.000 | 120,000 | 31.344 | 10,000 | 0.265 | 110,000 | 0.263 |
| 16/02/2026 | 0.234 | 533.000 | 110,000 | 31.125 | 110,000 | 0.244 | ||
| 13/02/2026 | 0.245 | 532.000 | 450,000 | 31.465 | 350,000 | 0.253 | 40,000 | 0.263 |
| 12/02/2026 | 0.241 | 535.500 | 129,780,000 | 32.014 | 63,870,000 | 0.239 | 64,320,000 | 0.238 |
| 11/02/2026 | 0.208 | 548.000 | 94,020,000 | 32.350 | 47,060,000 | 0.208 | 46,960,000 | 0.208 |
| 10/02/2026 | 0.200 | 551.000 | 186,640,000 | 32.250 | 93,110,000 | 0.175 | 93,240,000 | 0.175 |
| 09/02/2026 | 0.187 | 560.000 | 800,000 | 33.122 | 580,000 | 0.200 | 170,000 | 0.204 |
| 06/02/2026 | 0.221 | 547.500 | 350,000 | 32.798 | 140,000 | 0.217 | 210,000 | 0.224 |
| 05/02/2026 | 0.196 | 558.500 | 131,740,000 | 33.145 | 65,840,000 | 0.231 | 65,700,000 | 0.231 |
| 04/02/2026 | 0.187 | 558.000 | 129,530,000 | 32.101 | 64,550,000 | 0.165 | 64,900,000 | 0.165 |
| 03/02/2026 | 0.143 | 581.000 | 104,200,000 | 32.791 | 51,210,000 | 0.125 | 51,210,000 | 0.124 |
| 02/02/2026 | 0.116 | 598.500 | 245,700,000 | 33.154 | 122,760,000 | 0.109 | 122,860,000 | 0.109 |
| 30/01/2026 | 0.101 | 606.000 | 334,090,000 | 32.443 | 167,010,000 | 0.090 | 167,080,000 | 0.090 |
| 29/01/2026 | 0.084 | 622.000 | 120,910,000 | 32.860 | 60,310,000 | 0.085 | 60,600,000 | 0.085 |
| 28/01/2026 | 0.082 | 621.000 | 0 | 32.345 | ||||
| 27/01/2026 | 0.098 | 607.000 | 0 | 31.974 | ||||
| 26/01/2026 | 0.110 | 599.500 | 0 | 31.957 | ||||
| 23/01/2026 | 0.119 | 595.000 | 0 | 31.840 | ||||
| 22/01/2026 | 0.119 | 597.500 | 0 | 32.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
