22811 泡瑪摩利六四購Ｂ (認購證)
按盤價 
0.229 +0.019 (+9.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.229 | 251.200 | 10,502,000 | 61.286 | ||||
| 13/02/2026 | 0.210 | 247.400 | 14,282,000 | 59.864 | 4,636,000 | 0.213 | 4,652,000 | 0.215 |
| 12/02/2026 | 0.235 | 252.200 | 21,700,000 | 59.683 | 7,946,000 | 0.237 | 7,944,000 | 0.235 |
| 11/02/2026 | 0.255 | 255.000 | 4,508,000 | 60.456 | 1,864,000 | 0.272 | 2,304,000 | 0.273 |
| 10/02/2026 | 0.340 | 269.800 | 3,334,000 | 60.110 | 2,000,000 | 0.320 | 948,000 | 0.277 |
| 09/02/2026 | 0.260 | 257.200 | 25,334,000 | 58.140 | 8,364,000 | 0.222 | 9,368,000 | 0.223 |
| 06/02/2026 | 0.200 | 243.200 | 31,922,000 | 59.199 | 13,536,000 | 0.218 | 13,476,000 | 0.217 |
| 05/02/2026 | 0.205 | 242.400 | 41,092,000 | 60.758 | 16,248,000 | 0.219 | 16,652,000 | 0.212 |
| 04/02/2026 | 0.184 | 237.200 | 48,466,000 | 60.880 | 21,280,000 | 0.152 | 21,234,000 | 0.148 |
| 03/02/2026 | 0.159 | 231.600 | 36,826,000 | 60.068 | 16,832,000 | 0.159 | 11,662,000 | 0.156 |
| 02/02/2026 | 0.142 | 226.400 | 57,638,000 | 60.422 | 22,758,000 | 0.154 | 27,862,000 | 0.153 |
| 30/01/2026 | 0.133 | 223.600 | 31,676,000 | 59.596 | 13,732,000 | 0.148 | 13,752,000 | 0.149 |
| 29/01/2026 | 0.166 | 231.200 | 43,044,000 | 60.212 | 19,380,000 | 0.166 | 18,336,000 | 0.165 |
| 28/01/2026 | 0.169 | 231.400 | 94,078,000 | 60.353 | 41,278,000 | 0.156 | 38,626,000 | 0.157 |
| 27/01/2026 | 0.114 | 216.200 | 19,148,000 | 60.051 | 7,652,000 | 0.114 | 9,130,000 | 0.114 |
| 26/01/2026 | 0.118 | 217.600 | 44,738,000 | 59.557 | 18,474,000 | 0.128 | 19,536,000 | 0.128 |
| 23/01/2026 | 0.125 | 219.600 | 41,334,000 | 58.619 | 17,276,000 | 0.129 | 18,530,000 | 0.129 |
| 22/01/2026 | 0.085 | 206.000 | 15,632,000 | 58.594 | 6,928,000 | 0.075 | 6,896,000 | 0.074 |
| 21/01/2026 | 0.061 | 194.400 | 7,878,000 | 59.428 | 3,498,000 | 0.059 | 3,480,000 | 0.060 |
| 20/01/2026 | 0.069 | 197.200 | 11,040,000 | 59.723 | 5,020,000 | 0.070 | 5,070,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
