22799 京東法興六六購Ａ (認購證)
按盤價 
0.024 -0.025 (-51.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.049 | 120.100 | 0 | 36.971 | ||||
| 01/06/2026 | 0.020 | 112.400 | 0 | 39.724 | ||||
| 29/05/2026 | 0.024 | 113.500 | 0 | 37.644 | ||||
| 28/05/2026 | 0.025 | 114.200 | 0 | 35.609 | ||||
| 27/05/2026 | 0.035 | 116.300 | 0 | 36.306 | ||||
| 26/05/2026 | 0.048 | 118.600 | 50,000 | 37.191 | 50,000 | 0.050 | ||
| 22/05/2026 | 0.068 | 121.700 | 0 | 36.446 | ||||
| 21/05/2026 | 0.082 | 123.500 | 0 | 37.708 | ||||
| 20/05/2026 | 0.109 | 127.800 | 0 | 34.106 | ||||
| 19/05/2026 | 0.096 | 125.900 | 125,000 | 34.572 | 125,000 | 0.096 | ||
| 18/05/2026 | 0.104 | 126.500 | 165,000 | 36.806 | 165,000 | 0.095 | ||
| 15/05/2026 | 0.120 | 127.900 | 0 | 39.426 | ||||
| 14/05/2026 | 0.139 | 130.100 | 240,000 | 40.627 | 190,000 | 0.149 | ||
| 13/05/2026 | 0.120 | 128.200 | 65,000 | 36.726 | 15,000 | 0.111 | ||
| 12/05/2026 | 0.068 | 118.400 | 0 | 43.210 | ||||
| 11/05/2026 | 0.069 | 118.500 | 0 | 42.975 | ||||
| 08/05/2026 | 0.069 | 118.500 | 0 | 41.484 | ||||
| 07/05/2026 | 0.071 | 119.000 | 1,310,000 | 40.628 | 655,000 | 0.072 | 655,000 | 0.075 |
| 06/05/2026 | 0.058 | 116.400 | 1,010,000 | 40.306 | 505,000 | 0.058 | 405,000 | 0.060 |
| 05/05/2026 | 0.059 | 116.200 | 1,200,000 | 41.056 | 525,000 | 0.057 | 575,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
