22667 華地摩通四九購Ａ (認購證)
按盤價 
0.034 +0.002 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.032 | 26.550 | 15,000 | 48.004 | 15,000 | 0.032 | ||
| 26/06/2024 | 0.045 | 27.400 | 0 | 48.347 | ||||
| 25/06/2024 | 0.044 | 27.200 | 180,000 | 48.711 | 100,000 | 0.047 | 80,000 | 0.049 |
| 24/06/2024 | 0.038 | 26.700 | 385,000 | 48.730 | 355,000 | 0.035 | 30,000 | 0.035 |
| 21/06/2024 | 0.045 | 26.900 | 150,000 | 49.333 | 150,000 | 0.048 | ||
| 20/06/2024 | 0.050 | 27.250 | 15,000 | 48.965 | 15,000 | 0.050 | ||
| 19/06/2024 | 0.055 | 27.600 | 615,000 | 48.490 | 390,000 | 0.055 | 165,000 | 0.050 |
| 18/06/2024 | 0.047 | 26.800 | 370,000 | 49.619 | 125,000 | 0.048 | 130,000 | 0.048 |
| 17/06/2024 | 0.051 | 27.050 | 670,000 | 49.401 | 185,000 | 0.053 | 485,000 | 0.051 |
| 14/06/2024 | 0.054 | 27.000 | 970,000 | 49.727 | 505,000 | 0.062 | 465,000 | 0.063 |
| 13/06/2024 | 0.053 | 26.850 | 43,000,000 | 49.882 | 21,300,000 | 0.056 | 21,700,000 | 0.056 |
| 12/06/2024 | 0.052 | 26.700 | 18,660,000 | 56.522 | 9,150,000 | 0.052 | 9,510,000 | 0.052 |
| 11/06/2024 | 0.069 | 27.484 | 200,000 | 50.704 | 150,000 | 0.060 | 50,000 | 0.061 |
| 07/06/2024 | 0.073 | 27.734 | 29,250,000 | 49.483 | 17,880,000 | 0.072 | 11,300,000 | 0.072 |
| 06/06/2024 | 0.071 | 27.534 | 38,620,000 | 49.709 | 15,720,000 | 0.077 | 22,795,000 | 0.076 |
| 05/06/2024 | 0.088 | 28.234 | 105,000 | 49.994 | 50,000 | 0.096 | 55,000 | 0.091 |
| 04/06/2024 | 0.107 | 28.834 | 27,195,000 | 50.677 | 12,870,000 | 0.095 | 11,960,000 | 0.092 |
| 03/06/2024 | 0.076 | 27.684 | 35,845,000 | 49.445 | 20,770,000 | 0.080 | 14,705,000 | 0.085 |
| 31/05/2024 | 0.068 | 27.034 | 17,345,000 | 49.872 | 9,825,000 | 0.080 | 7,520,000 | 0.079 |
| 30/05/2024 | 0.082 | 27.734 | 20,700,000 | 49.643 | 8,400,000 | 0.083 | 12,155,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
