日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.315 | 113.700 | 0 | 51.888 | ||||
26/06/2024 | 0.330 | 117.000 | 0 | 49.373 | ||||
25/06/2024 | 0.330 | 116.800 | 0 | 49.781 | ||||
24/06/2024 | 0.330 | 115.400 | 0 | 52.411 | ||||
21/06/2024 | 0.335 | 116.200 | 0 | 51.920 | ||||
20/06/2024 | 0.360 | 119.900 | 0 | 51.145 | ||||
19/06/2024 | 0.370 | 121.400 | 0 | 50.686 | ||||
18/06/2024 | 0.325 | 115.000 | 0 | 51.335 | ||||
17/06/2024 | 0.335 | 116.800 | 0 | 50.404 | ||||
14/06/2024 | 0.325 | 114.700 | 0 | 51.564 | ||||
13/06/2024 | 0.335 | 116.700 | 0 | 50.262 | ||||
12/06/2024 | 0.315 | 112.600 | 0 | 52.732 | ||||
11/06/2024 | 0.325 | 115.300 | 420,000 | 50.234 | 210,000 | 0.303 | 210,000 | 0.293 |
07/06/2024 | 0.295 | 110.400 | 520,000 | 51.245 | 260,000 | 0.305 | 260,000 | 0.300 |
06/06/2024 | 0.310 | 112.700 | 140,000 | 50.816 | 70,000 | 0.310 | 70,000 | 0.320 |
05/06/2024 | 0.315 | 112.600 | 100,000 | 52.197 | 50,000 | 0.315 | 50,000 | 0.325 |
04/06/2024 | 0.315 | 113.500 | 560,000 | 50.363 | 280,000 | 0.306 | 280,000 | 0.298 |
03/06/2024 | 0.285 | 109.000 | 320,000 | 50.781 | 160,000 | 0.288 | 160,000 | 0.280 |
31/05/2024 | 0.265 | 105.100 | 140,000 | 52.249 | 70,000 | 0.310 | 70,000 | 0.315 |
30/05/2024 | 0.295 | 108.900 | 0 | 53.177 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF