日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.052 | 6,305.510 | 0 | 26.062 | ||||
17/09/2024 | 0.028 | 6,176.030 | 0 | 25.107 | ||||
16/09/2024 | 0.018 | 6,090.160 | 0 | 25.128 | ||||
13/09/2024 | 0.018 | 6,071.520 | 0 | 23.507 | ||||
12/09/2024 | 0.015 | 6,017.530 | 0 | 24.210 | ||||
11/09/2024 | 0.014 | 5,982.550 | 0 | 24.762 | ||||
10/09/2024 | 0.017 | 6,026.340 | 0 | 23.394 | ||||
09/09/2024 | 0.016 | 6,002.910 | 850,000 | 23.430 | 850,000 | 0.016 | ||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.033 | 6,105.540 | 0 | 23.161 | ||||
04/09/2024 | 0.039 | 6,133.980 | 950,000 | 23.201 | 450,000 | 0.039 | 500,000 | 0.036 |
03/09/2024 | 0.049 | 6,203.550 | 300,000 | 21.734 | 300,000 | 0.046 | ||
02/09/2024 | 0.053 | 6,211.610 | 500,000 | 22.057 | 500,000 | 0.057 | ||
30/08/2024 | 0.081 | 6,331.140 | 0 | 20.742 | ||||
29/08/2024 | 0.062 | 6,247.130 | 0 | 20.910 | ||||
28/08/2024 | 0.058 | 6,225.990 | 0 | 20.737 | ||||
27/08/2024 | 0.078 | 6,306.360 | 0 | 20.676 | ||||
26/08/2024 | 0.074 | 6,278.630 | 0 | 21.186 | ||||
23/08/2024 | 0.065 | 6,219.240 | 20,000 | 21.515 | 20,000 | 0.062 | ||
22/08/2024 | 0.067 | 6,224.240 | 60,000 | 21.482 | 30,000 | 0.067 | 30,000 | 0.054 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF