22601 恒指匯豐六二購Ｂ (認購證)
按盤價 
0.030 +0.007 (+30.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.030 | 26,705.940 | 3,880,000 | 21.923 | ||||
| 13/02/2026 | 0.023 | 26,567.120 | 3,350,000 | 18.888 | ||||
| 12/02/2026 | 0.046 | 27,032.540 | 720,000 | 17.714 | ||||
| 11/02/2026 | 0.066 | 27,266.380 | 230,000 | 18.092 | ||||
| 10/02/2026 | 0.065 | 27,183.150 | 680,000 | 19.219 | ||||
| 09/02/2026 | 0.060 | 27,027.160 | 2,340,000 | 20.480 | 1,680,000 | 0.061 | ||
| 06/02/2026 | 0.040 | 26,559.950 | 8,630,000 | 20.835 | 3,620,000 | 0.041 | ||
| 05/02/2026 | 0.057 | 26,885.240 | 9,260,000 | 20.135 | 1,020,000 | 0.051 | ||
| 04/02/2026 | 0.059 | 26,847.320 | 1,050,000 | 20.851 | ||||
| 03/02/2026 | 0.059 | 26,834.770 | 40,620,000 | 20.587 | 14,800,000 | 0.073 | ||
| 02/02/2026 | 0.060 | 26,775.570 | 8,200,000 | 21.324 | 4,540,000 | 0.059 | ||
| 30/01/2026 | 0.107 | 27,387.110 | 10,110,000 | 21.077 | 7,990,000 | 0.114 | ||
| 29/01/2026 | 0.164 | 27,968.090 | 6,530,000 | 21.725 | 4,330,000 | 0.157 | 2,000,000 | 0.160 |
| 28/01/2026 | 0.150 | 27,826.910 | 9,050,000 | 21.346 | 6,470,000 | 0.134 | ||
| 27/01/2026 | 0.083 | 27,126.950 | 11,820,000 | 19.145 | 7,410,000 | 0.086 | ||
| 26/01/2026 | 0.062 | 26,765.520 | 1,750,000 | 19.419 | 1,220,000 | 0.070 | ||
| 23/01/2026 | 0.066 | 26,749.510 | 740,000 | 19.659 | ||||
| 22/01/2026 | 0.058 | 26,629.960 | 300,000 | 19.116 | 300,000 | 0.057 | ||
| 21/01/2026 | 0.062 | 26,585.060 | 2,330,000 | 20.278 | ||||
| 20/01/2026 | 0.059 | 26,487.510 | 1,360,000 | 20.481 | 800,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
