22467 小鵬麥銀六五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.015 | 69.650 | 0 | 93.626 | ||||
| 13/02/2026 | 0.015 | 69.350 | 0 | 92.537 | ||||
| 12/02/2026 | 0.015 | 70.050 | 0 | 91.042 | ||||
| 11/02/2026 | 0.015 | 70.350 | 0 | 90.138 | ||||
| 10/02/2026 | 0.015 | 69.050 | 0 | 91.517 | ||||
| 09/02/2026 | 0.015 | 69.000 | 0 | 91.115 | ||||
| 06/02/2026 | 0.015 | 67.050 | 0 | 92.511 | ||||
| 05/02/2026 | 0.015 | 67.300 | 0 | 91.693 | ||||
| 04/02/2026 | 0.015 | 66.550 | 0 | 92.317 | ||||
| 03/02/2026 | 0.015 | 66.700 | 0 | 91.637 | ||||
| 02/02/2026 | 0.015 | 66.800 | 10,000 | 91.052 | 10,000 | 0.015 | ||
| 30/01/2026 | 0.022 | 71.650 | 0 | 89.716 | ||||
| 29/01/2026 | 0.023 | 72.900 | 5,000 | 88.395 | 5,000 | 0.023 | ||
| 28/01/2026 | 0.023 | 74.800 | 0 | 85.425 | ||||
| 27/01/2026 | 0.022 | 72.650 | 0 | 87.105 | ||||
| 26/01/2026 | 0.022 | 73.600 | 270,000 | 85.438 | 135,000 | 0.022 | 135,000 | 0.022 |
| 23/01/2026 | 0.028 | 76.800 | 280,000 | 84.469 | 140,000 | 0.028 | 140,000 | 0.029 |
| 22/01/2026 | 0.030 | 76.950 | 1,160,000 | 85.214 | 580,000 | 0.031 | 580,000 | 0.032 |
| 21/01/2026 | 0.033 | 79.300 | 1,130,000 | 83.618 | 565,000 | 0.032 | 565,000 | 0.032 |
| 20/01/2026 | 0.035 | 79.500 | 1,900,000 | 84.158 | 950,000 | 0.035 | 950,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
