22430 網易瑞銀四九購Ｂ (認購證)
按盤價 
0.052 -0.005 (-8.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.057 | 150.300 | 350,000 | 40.303 | 180,000 | 0.057 | 170,000 | 0.060 |
| 26/06/2024 | 0.058 | 150.600 | 2,140,000 | 40.070 | 1,210,000 | 0.056 | 930,000 | 0.051 |
| 25/06/2024 | 0.037 | 141.800 | 0 | 41.387 | ||||
| 24/06/2024 | 0.035 | 140.500 | 300,000 | 41.619 | 150,000 | 0.034 | 150,000 | 0.032 |
| 21/06/2024 | 0.038 | 140.200 | 0 | 42.609 | ||||
| 20/06/2024 | 0.046 | 144.000 | 0 | 41.672 | ||||
| 19/06/2024 | 0.049 | 145.500 | 0 | 40.975 | ||||
| 18/06/2024 | 0.039 | 140.700 | 300,000 | 41.822 | 150,000 | 0.043 | 150,000 | 0.043 |
| 17/06/2024 | 0.052 | 145.200 | 600,000 | 42.022 | 300,000 | 0.055 | ||
| 14/06/2024 | 0.048 | 144.100 | 0 | 41.018 | ||||
| 13/06/2024 | 0.051 | 144.900 | 3,000,000 | 41.088 | 1,500,000 | 0.051 | 1,500,000 | 0.052 |
| 12/06/2024 | 0.057 | 146.000 | 2,000,000 | 41.893 | 900,000 | 0.054 | 1,000,000 | 0.054 |
| 11/06/2024 | 0.061 | 146.600 | 3,300,000 | 42.462 | 1,650,000 | 0.060 | 1,650,000 | 0.060 |
| 07/06/2024 | 0.066 | 146.900 | 5,190,000 | 43.015 | 2,580,000 | 0.067 | 2,420,000 | 0.069 |
| 06/06/2024 | 0.067 | 147.500 | 4,950,000 | 42.466 | 2,270,000 | 0.068 | 2,140,000 | 0.068 |
| 05/06/2024 | 0.053 | 142.700 | 27,890,000 | 43.387 | 13,670,000 | 0.052 | 13,990,000 | 0.051 |
| 04/06/2024 | 0.046 | 139.326 | 3,000,000 | 43.163 | 1,470,000 | 0.048 | 1,530,000 | 0.047 |
| 03/06/2024 | 0.050 | 139.926 | 3,270,000 | 43.911 | 1,680,000 | 0.053 | 1,590,000 | 0.053 |
| 31/05/2024 | 0.043 | 136.826 | 1,600,000 | 43.677 | 850,000 | 0.049 | 750,000 | 0.049 |
| 30/05/2024 | 0.052 | 138.926 | 4,050,000 | 44.903 | 2,090,000 | 0.052 | 1,940,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
