| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.010 | 35.400 | 0 | 318.775 | ||||
| 06/05/2026 | 0.010 | 33.460 | 0 | 309.518 | ||||
| 05/05/2026 | 0.010 | 34.820 | 0 | 274.413 | ||||
| 04/05/2026 | 0.010 | 34.400 | 0 | 260.132 | ||||
| 30/04/2026 | 0.010 | 33.200 | 0 | 220.606 | ||||
| 29/04/2026 | 0.010 | 31.880 | 0 | 221.009 | ||||
| 28/04/2026 | 0.010 | 31.180 | 0 | 217.743 | ||||
| 27/04/2026 | 0.010 | 31.900 | 0 | 205.592 | ||||
| 24/04/2026 | 0.010 | 30.660 | 0 | 195.189 | ||||
| 23/04/2026 | 0.010 | 30.000 | 0 | 194.006 | ||||
| 22/04/2026 | 0.010 | 30.860 | 0 | 183.979 | ||||
| 21/04/2026 | 0.010 | 31.520 | 0 | 175.821 | ||||
| 20/04/2026 | 0.010 | 31.700 | 0 | 170.789 | ||||
| 17/04/2026 | 0.010 | 31.840 | 0 | 159.481 | ||||
| 16/04/2026 | 0.010 | 31.620 | 0 | 157.474 | ||||
| 15/04/2026 | 0.012 | 31.040 | 0 | 161.469 | ||||
| 14/04/2026 | 0.013 | 31.020 | 0 | 160.514 | ||||
| 13/04/2026 | 0.013 | 30.160 | 0 | 162.070 | ||||
| 10/04/2026 | 0.013 | 30.840 | 0 | 150.978 | ||||
| 09/04/2026 | 0.013 | 30.820 | 0 | 148.759 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF