| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.066 | 49.300 | 0 | 41.072 | ||||
| 28/04/2026 | 0.055 | 48.200 | 0 | 41.606 | ||||
| 27/04/2026 | 0.048 | 47.260 | 0 | 42.285 | ||||
| 24/04/2026 | 0.054 | 47.840 | 0 | 41.378 | ||||
| 23/04/2026 | 0.051 | 47.420 | 0 | 41.585 | ||||
| 22/04/2026 | 0.044 | 46.520 | 0 | 42.034 | ||||
| 21/04/2026 | 0.044 | 46.580 | 0 | 41.688 | ||||
| 20/04/2026 | 0.036 | 45.180 | 0 | 42.866 | ||||
| 17/04/2026 | 0.044 | 45.980 | 0 | 42.281 | ||||
| 16/04/2026 | 0.044 | 46.080 | 0 | 41.815 | ||||
| 15/04/2026 | 0.043 | 45.600 | 0 | 42.533 | ||||
| 14/04/2026 | 0.043 | 45.540 | 0 | 42.518 | ||||
| 13/04/2026 | 0.043 | 45.400 | 630,000 | 42.644 | 630,000 | 0.042 | ||
| 10/04/2026 | 0.040 | 45.000 | 515,000 | 42.231 | 15,000 | 0.041 | 500,000 | 0.043 |
| 09/04/2026 | 0.045 | 45.520 | 0 | 41.995 | ||||
| 08/04/2026 | 0.048 | 45.620 | 130,000 | 42.263 | 130,000 | 0.049 | ||
| 02/04/2026 | 0.065 | 46.580 | 0 | 42.180 | ||||
| 01/04/2026 | 0.063 | 46.300 | 500,000 | 42.302 | 350,000 | 0.067 | 150,000 | 0.070 |
| 31/03/2026 | 0.064 | 46.120 | 410,000 | 45.878 | 260,000 | 0.062 | 150,000 | 0.068 |
| 30/03/2026 | 0.091 | 47.780 | 300,000 | 46.194 | 150,000 | 0.091 | 150,000 | 0.092 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF