22308 神華法興六七購Ａ (認購證)
按盤價 
0.073 +0.001 (+1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.072 | 43.900 | 0 | 46.258 | ||||
| 23/02/2026 | 0.075 | 44.040 | 465,000 | 46.295 | 465,000 | 0.075 | ||
| 20/02/2026 | 0.071 | 43.440 | 130,000 | 46.524 | 130,000 | 0.077 | ||
| 16/02/2026 | 0.071 | 43.560 | 100,000 | 45.637 | 100,000 | 0.071 | ||
| 13/02/2026 | 0.066 | 42.920 | 835,000 | 45.744 | 370,000 | 0.068 | 465,000 | 0.066 |
| 12/02/2026 | 0.083 | 44.020 | 380,000 | 45.990 | 380,000 | 0.083 | ||
| 11/02/2026 | 0.089 | 44.300 | 10,000 | 46.133 | 10,000 | 0.089 | ||
| 10/02/2026 | 0.086 | 44.160 | 5,000 | 45.863 | 5,000 | 0.084 | ||
| 09/02/2026 | 0.081 | 43.820 | 0 | 45.707 | ||||
| 06/02/2026 | 0.066 | 42.640 | 10,000 | 45.378 | 10,000 | 0.060 | ||
| 05/02/2026 | 0.062 | 42.280 | 40,000 | 45.295 | 40,000 | 0.065 | ||
| 04/02/2026 | 0.072 | 42.900 | 35,000 | 45.578 | 35,000 | 0.068 | ||
| 03/02/2026 | 0.049 | 40.600 | 0 | 46.011 | ||||
| 02/02/2026 | 0.051 | 40.840 | 0 | 45.788 | ||||
| 30/01/2026 | 0.074 | 43.020 | 0 | 44.941 | ||||
| 29/01/2026 | 0.081 | 43.680 | 0 | 44.481 | ||||
| 28/01/2026 | 0.080 | 43.500 | 0 | 44.589 | ||||
| 27/01/2026 | 0.066 | 42.020 | 0 | 45.332 | ||||
| 26/01/2026 | 0.070 | 42.500 | 10,000 | 44.857 | 10,000 | 0.068 | ||
| 23/01/2026 | 0.055 | 40.700 | 0 | 45.566 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
