22246 中海瑞銀四甲購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.013 | 11.480 | 0 | 49.676 | ||||
| 17/09/2024 | 0.013 | 10.940 | 0 | 55.690 | ||||
| 16/09/2024 | 0.013 | 10.700 | 0 | 62.246 | ||||
| 13/09/2024 | 0.013 | 10.920 | 0 | 54.251 | ||||
| 12/09/2024 | 0.013 | 10.840 | 0 | 54.841 | ||||
| 11/09/2024 | 0.013 | 10.800 | 0 | 54.936 | ||||
| 10/09/2024 | 0.013 | 10.820 | 0 | 54.281 | ||||
| 09/09/2024 | 0.013 | 11.160 | 0 | 49.795 | ||||
| 06/09/2024 | 0 | 44.827 | ||||||
| 05/09/2024 | 0.013 | 11.500 | 0 | 44.523 | ||||
| 04/09/2024 | 0.013 | 11.460 | 770,000 | 44.678 | 770,000 | 0.013 | ||
| 03/09/2024 | 0.015 | 11.560 | 180,000 | 45.004 | 180,000 | 0.016 | ||
| 02/09/2024 | 0.016 | 11.500 | 0 | 46.251 | ||||
| 30/08/2024 | 0.023 | 12.080 | 240,000 | 43.683 | 240,000 | 0.025 | ||
| 29/08/2024 | 0.014 | 11.560 | 0 | 42.738 | ||||
| 28/08/2024 | 0.013 | 11.340 | 1,135,000 | 44.550 | 1,135,000 | 0.014 | ||
| 27/08/2024 | 0.018 | 11.900 | 600,000 | 42.082 | 300,000 | 0.017 | 300,000 | 0.015 |
| 26/08/2024 | 0.019 | 11.920 | 0 | 42.315 | ||||
| 23/08/2024 | 0.017 | 11.700 | 0 | 42.562 | ||||
| 22/08/2024 | 0.016 | 11.720 | 510,000 | 41.341 | 510,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
