22108 阿里瑞銀四乙沽Ａ (認沽證)
按盤價 
0.102 +0.005 (+5.155%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.097 | 71.550 | 1,030,000 | 34.361 | 560,000 | 0.095 | 450,000 | 0.094 |
| 26/06/2024 | 0.086 | 72.850 | 4,015,000 | 33.718 | 2,100,000 | 0.089 | 1,915,000 | 0.089 |
| 25/06/2024 | 0.091 | 72.650 | 1,800,000 | 34.568 | 850,000 | 0.091 | 950,000 | 0.092 |
| 24/06/2024 | 0.097 | 72.050 | 2,910,000 | 35.002 | 2,000,000 | 0.104 | 910,000 | 0.103 |
| 21/06/2024 | 0.097 | 72.000 | 5,585,000 | 34.694 | 2,735,000 | 0.098 | 2,845,000 | 0.099 |
| 20/06/2024 | 0.089 | 73.400 | 1,600,000 | 34.959 | 750,000 | 0.085 | 850,000 | 0.085 |
| 19/06/2024 | 0.083 | 74.200 | 1,720,000 | 34.615 | 650,000 | 0.089 | 1,070,000 | 0.091 |
| 18/06/2024 | 0.095 | 72.100 | 3,670,000 | 34.151 | 1,570,000 | 0.092 | 2,100,000 | 0.093 |
| 17/06/2024 | 0.095 | 72.500 | 4,060,000 | 34.782 | 1,950,000 | 0.099 | 1,950,000 | 0.102 |
| 14/06/2024 | 0.094 | 72.800 | 4,315,000 | 34.828 | 2,405,000 | 0.095 | 1,860,000 | 0.095 |
| 13/06/2024 | 0.084 | 74.500 | 4,140,000 | 34.932 | 2,110,000 | 0.087 | 1,930,000 | 0.087 |
| 12/06/2024 | 0.085 | 74.150 | 2,045,000 | 31.929 | 650,000 | 0.085 | 1,295,000 | 0.084 |
| 11/06/2024 | 0.085 | 74.830 | 2,740,000 | 35.532 | 1,390,000 | 0.086 | 1,350,000 | 0.086 |
| 07/06/2024 | 0.081 | 75.480 | 2,100,000 | 35.187 | 750,000 | 0.081 | 1,350,000 | 0.081 |
| 06/06/2024 | 0.085 | 75.480 | 3,970,000 | 36.156 | 1,950,000 | 0.083 | 2,020,000 | 0.082 |
| 05/06/2024 | 0.087 | 75.330 | 3,300,000 | 36.378 | 1,650,000 | 0.082 | 1,650,000 | 0.084 |
| 04/06/2024 | 0.091 | 74.780 | 3,090,000 | 36.560 | 1,565,000 | 0.092 | 1,525,000 | 0.092 |
| 03/06/2024 | 0.090 | 75.030 | 3,050,000 | 36.612 | 1,650,000 | 0.089 | 1,400,000 | 0.089 |
| 31/05/2024 | 0.098 | 73.280 | 3,300,000 | 35.708 | 1,500,000 | 0.089 | 1,800,000 | 0.089 |
| 30/05/2024 | 0.094 | 74.680 | 3,855,000 | 36.819 | 2,180,000 | 0.090 | 1,675,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
