22077 老鋪摩通六六沽Ａ (認沽證)
按盤價 
0.058 -0.008 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.066 | 586.000 | 0 | 62.307 | ||||
| 06/05/2026 | 0.080 | 572.000 | 0 | 63.048 | ||||
| 05/05/2026 | 0.101 | 553.500 | 0 | 64.521 | ||||
| 04/05/2026 | 0.088 | 569.000 | 0 | 65.119 | ||||
| 30/04/2026 | 0.107 | 552.000 | 10,000 | 63.568 | 10,000 | 0.106 | ||
| 29/04/2026 | 0.089 | 571.000 | 0 | 62.969 | ||||
| 28/04/2026 | 0.089 | 573.000 | 0 | 63.417 | ||||
| 27/04/2026 | 0.096 | 570.000 | 10,000 | 65.583 | 10,000 | 0.090 | ||
| 24/04/2026 | 0.089 | 579.500 | 0 | 64.221 | ||||
| 23/04/2026 | 0.089 | 588.000 | 15,000 | 67.931 | 15,000 | 0.089 | ||
| 22/04/2026 | 0.075 | 601.500 | 0 | 64.753 | ||||
| 21/04/2026 | 0.059 | 631.500 | 0 | 65.991 | ||||
| 20/04/2026 | 0.060 | 633.500 | 0 | 66.719 | ||||
| 17/04/2026 | 0.061 | 632.000 | 0 | 64.912 | ||||
| 16/04/2026 | 0.053 | 655.000 | 5,000 | 66.889 | 5,000 | 0.053 | ||
| 15/04/2026 | 0.047 | 673.000 | 520,000 | 67.697 | 520,000 | 0.051 | ||
| 14/04/2026 | 0.069 | 630.000 | 0 | 67.264 | ||||
| 13/04/2026 | 0.074 | 628.000 | 515,000 | 68.953 | 15,000 | 0.069 | 500,000 | 0.074 |
| 10/04/2026 | 0.059 | 654.000 | 5,000 | 66.805 | 5,000 | 0.058 | ||
| 09/04/2026 | 0.064 | 645.500 | 0 | 66.629 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
